Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,14
USD
|
+3,38%
|
|
-1,38%
|
-52,23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.23 $
|
2.15 $
|
2.07 $
|
2.14 $
|
Volume |
12 576 818 |
10 302 621 |
17 318 057 |
11 757 892 |
Variation |
+2,76%
|
-3,59%
|
-3,72%
|
+3,38%
|
Ouverture |
2.18 |
2.23 |
2.06 |
2.10 |
Plus haut |
2.36 |
2.27 |
2.16 |
2.21 |
Plus bas |
2.17 |
2.12 |
2.03 |
2.07 |
Volume du jour
11 757 892
Volume du jour estimé
11 757 892
Volume moy. 20 séances
12 684 178
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
27 144 140.92
Volume record 1
86 214 100
Volume record 2
83 621 220
Volume record 3
63 861 880
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 479 972 090
Chiffre d'affaires (USD)
6 946 000 000
CA / Employé (USD)
3 504 541
Capitalisation flottante (USD)
1 306 604 550
Capital Moyen Quotidien Echangé
1.83%
Moyenne mobile 5 jours
2.15
Moyenne mobile 20 jours
2.46
Moyenne mobile 50 jours
2.76
Moyenne mobile 100 jours
3.22
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) +14,95% Ecart cours / (MMA50) +29,10% Ecart cours / (MMA100) +50,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,38% | -1,38% | -52,23% | +65,89% | 1,48 Md | | | +3,49% | +12,13% | +1,26% | -31,55% | 8,22 Md | | | +4,13% | +7,89% | -23,13% | -45,62% | 2,87 Md | | | +4,69% | +10,59% | -27,26% | -60,08% | 2,1 Md | | | +6,50% | +13,24% | +2,43% | -37,83% | 2,08 Md | | | +4,39% | +8,12% | +14,43% | -30,04% | 1,35 Md | | | +2,54% | +4,54% | -19,36% | -33,63% | 1,33 Md | | | +1,83% | +1,55% | -15,99% | -28,08% | 909 M | | | +8,49% | +8,08% | -45,54% | -21,62% | 671 M | | | +3,19% | -5,30% | -36,13% | -14,52% | 575 M | | | +10,19% | +5,49% | -23,11% | -42,72% | 562 M | | | +3,33% | +5,08% | -8,55% | -29,71% | 558 M | | | +3,68% | +4,44% | +9,30% | -25,59% | 548 M | | | +0,85% | -1,25% | +105,19% | +285,37% | 516 M | | | -0,91% | +1,87% | -0,73% | -6,52% | 445 M | | | 0,00% | -1,02% | -15,65% | -28,15% | 230 M | Moyenne | +3,74% | +5,31% | -8,44% | -5,28% | | Moyenne pondérée par Capi. | +3,97% | +8,19% | -9,01% | -22,42% | |
21.oUzDllKI5FRJW3Ln_t1Ozl9DsbU_aKdGBj87Fc1g4vI.xiCm5wPRhhMaLEOzi7Yo_Tgl_PxpW_gqbEhYZ78vhMXGL5vXAcnUGnh2HQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,14
|
407 512 |
10 808 784 |
21:59:59 |
2,145
|
300 |
10 401 272 |
21:59:59 |
2,145
|
200 |
10 400 972 |
21:59:59 |
2,145
|
282 |
10 400 772 |
21:59:59 |
2,145
|
100 |
10 400 490 |
21:59:59 |
2,145
|
100 |
10 400 390 |
21:59:59 |
2,145
|
300 |
10 400 290 |
21:59:58 |
2,145
|
100 |
10 399 990 |
21:59:58 |
2,145
|
300 |
10 399 890 |
Plus de graphiques
|