Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
48,78
CAD
|
-0,14%
|
|
+1,25%
|
-12,41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
49.28 $
|
49.33 $
|
48.85 $
|
48.78 $
|
Volume |
541 942 |
423 074 |
472 046 |
320 557 |
Variation |
+1,38%
|
+0,10%
|
-0,97%
|
-0,14%
|
Ouverture |
48.67 |
49.52 |
48.58 |
49.24 |
Plus haut |
49.71 |
49.86 |
49.13 |
49.52 |
Plus bas |
48.56 |
49.00 |
47.82 |
48.75 |
Volume du jour estimé
320 557
Volume moy. 20 séances
490 019
Ratio Volume du jour
0.65
Volume moy. 20 séances CAD
23 903 126.82
Volume moy. 20 séances USD
23 903 126.82
Volume record 1
20 729 340
Volume record 2
17 804 616
Volume record 3
17 648 488
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
9 567 831 733
Capitalisation (USD)
9 567 831 733
Chiffre d'affaires (USD)
4 485 000 000
CA / Employé (USD)
190 042
Capitalisation flottante (CAD)
6 955 695 868
Capitalisation flottante (USD)
9 490 768 785
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
48.97
Moyenne mobile 20 jours
49.67
Moyenne mobile 50 jours
51.46
Moyenne mobile 100 jours
53.46
Ecart cours / (MMA5) +0,39% Ecart cours / (MMA20) +1,82% Ecart cours / (MMA50) +5,50% Ecart cours / (MMA100) +9,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,14% | +1,25% | -12,41% | -4,93% | 9,57 Md | | | +2,02% | +2,03% | +11,17% | +23,74% | 322 Md | | | +2,23% | +4,95% | +24,75% | +41,62% | 216 Md | | | +1,02% | +1,35% | +2,41% | +57,49% | 149 Md | | | -0,55% | -0,73% | +10,65% | +37,08% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +49,93% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +52,60% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +290,52% | 22,62 Md | | | +1,68% | +3,30% | +22,25% | +37,52% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +27,71% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +43,29% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +31,37% | 13,23 Md | | | +0,22% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | -0,26% | +2,69% | -3,78% | +15,70% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -34,95% | 10,8 Md | Moyenne | +0,44% | +3,23% | +10,58% | +41,82% | | Moyenne pondérée par Capi. | +0,83% | +2,66% | +13,61% | +41,20% | |
e93256677c07d5cc2214fa6c3ca.ehBW5mOKJDSBG318OpjI0cnrpg5pSS-SdkdQp78Id7E.S3ElkyriR12sUykLYtb8mr-j8HkTeHz3HC0T3fNBTocpeifVAelvBeNECg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
48,78
|
200 |
314 300 |
22:00:00 |
48,78
|
200 |
314 100 |
22:00:00 |
48,78
|
400 |
313 900 |
22:00:00 |
48,78
|
300 |
313 500 |
22:00:00 |
48,78
|
700 |
313 200 |
22:00:00 |
48,78
|
800 |
312 500 |
22:00:00 |
48,78
|
700 |
311 700 |
22:00:00 |
48,78
|
1 900 |
311 000 |
22:00:00 |
48,78
|
300 |
309 100 |
22:00:00 |
48,78
|
100 |
308 800 |
Plus de graphiques
|