OPEN TEXT CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 35,68 USD | -0,17% |
|
+1,80% | -15,09% |
| 15/04 | Open Text Corporation annonce Cloud Editions 24.2 | CI |
| 09/04 | Open Text Corporation annonce des changements de direction | CI |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 36.09 $ | 36.02 $ | 35.74 $ | 35.68 $ |
| Volume | 925 149 | 2 579 071 | 788 313 | 434 966 |
| Variation | +1,81% | -0,19% | -0,78% | -0,17% |
| Ouverture | 35.33 | 36.27 | 35.34 | 36.09 |
| Plus haut | 36.39 | 36.37 | 35.97 | 36.25 |
| Plus bas | 35.33 | 35.70 | 34.85 | 35.64 |
Performances
| 1 jour | -0,17% | ||
| 1 semaine | +1,80% | ||
| Mois en cours | -8,11% | ||
| 1 mois | -9,40% | ||
| 3 mois | -17,98% | ||
| 6 mois | +10,50% | ||
| Année en cours | -15,09% | ||
| 1 an | -4,11% | ||
| 3 ans | -25,21% | ||
| 5 ans | -7,13% | ||
| 10 ans | +45,51% |
Volumes
marchésVolume du jour
434 966
Volume du jour estimé
434 966
Volume moy. 20 séances
737 415
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
26 310 967.20
Volume record 1
37 326 400
Volume record 2
33 671 400
Volume record 3
30 475 640
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
9 567 831 733
Chiffre d'affaires (USD)
4 485 000 000
Nombre d'employés
23 600
CA / Employé (USD)
190 042
Flottant
96.22 %
Capitalisation flottante (USD)
9 490 768 785
Capital Moyen Quotidien Echangé
0.27%
Extrêmes de cours
1 semaine
34.85
36.39
1 mois
34.2639.13
Année en cours
34.2645.47
1 an
32.0445.47
3 ans
24.9155.25
5 ans
24.9155.25
10 ans
18.3355.25
Indicateurs
Moyenne mobile 5 jours
35.80
Moyenne mobile 20 jours
36.36
Moyenne mobile 50 jours
37.90
Moyenne mobile 100 jours
39.60
Ecart cours / (MMA5)
+0,33%
Ecart cours / (MMA20)
+1,90%
Ecart cours / (MMA50)
+6,22%
Ecart cours / (MMA100)
+10,98%
STIM
RSI 9 jours
43.43
RSI 14 jours
40.40
Comparaison Sectorielle - Logiciel d'entreprise
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,17% | +1,80% | -15,09% | -4,11% | 9,57 Md | ||
| +2,02% | +2,03% | +11,17% | +25,08% | 322 Md | ||
| +2,23% | +4,95% | +24,75% | +42,97% | 216 Md | ||
| +1,02% | +1,35% | +2,41% | +59,36% | 149 Md | ||
| -0,55% | -0,73% | +10,65% | +36,73% | 56,27 Md | ||
| -0,78% | -0,02% | +8,71% | +51,85% | 32,13 Md | ||
| -6,94% | -1,70% | -4,57% | +55,50% | 27,45 Md | ||
| +3,38% | +9,22% | +103,03% | +328,23% | 22,62 Md | ||
| -1,07% | +2,43% | +20,22% | +31,70% | 19,55 Md | ||
| +1,08% | +2,85% | +0,04% | +46,11% | 14,61 Md | ||
| +1,59% | +3,76% | +13,06% | +30,34% | 14,69 Md | ||
| +3,42% | +10,59% | +30,94% | +33,87% | 13,23 Md | ||
| +0,45% | -0,24% | -10,06% | -14,58% | 12,61 Md | ||
| -0,26% | +2,69% | -3,78% | +18,62% | 11,71 Md | ||
| -0,08% | +6,05% | -18,50% | -11,00% | 11,16 Md | ||
| +1,24% | +3,08% | -8,63% | -33,89% | 10,8 Md | ||
| Moyenne | +0,41% | +2,99% | +10,27% | +43,55% | ||
| Moyenne pondérée par Capi. | +1,26% | +2,61% | +13,53% | +43,00% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
814b80387e41f8c4a8eac.FC9yb03tR7QY7LPNq9cVOS_Kcr28GM68RpFMHzkBCSM.Xx0dAwnfMYxfntv67LlDUWGrBd7QcP3oF-sIcWZeOBNyQAQnOZQGhVaC8g
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 35,68 | 45 673 | 314 497 |
| 21:59:59 | 35,69 | 100 | 268 824 |
| 21:59:59 | 35,69 | 100 | 268 724 |
| 21:59:57 | 35,69 | 100 | 268 624 |
| 21:59:56 | 35,69 | 104 | 268 524 |
| 21:59:56 | 35,69 | 100 | 268 420 |
| 21:59:55 | 35,69 | 100 | 268 320 |
| 21:59:53 | 35,69 | 100 | 268 220 |
| 21:59:53 | 35,7 | 100 | 268 120 |
| 21:59:52 | 35,69 | 244 | 268 020 |
Variations mensuelles
Variations annuelles
| 2024 | -15,09% | ||
| 2023 | +41,77% | ||
| 2022 | -37,57% | ||
| 2021 | +4,44% | ||
| 2020 | +3,15% | ||
| 2019 | +35,18% | ||
| 2018 | -8,61% | ||
| 2017 | +15,42% | ||
| 2016 | +28,96% | ||
| 2015 | -17,73% | ||
| 2014 | +26,71% | ||
| 2013 | +64,54% | ||
| 2012 | +9,28% | ||
| 2011 | +11,03% | ||
| 2010 | +13,31% | ||
| 2009 | +34,92% | ||
| 2008 | -4,20% | ||
| 2007 | +54,93% | ||
| 2006 | +43,87% | ||
| 2005 | -29,63% | ||
| 2004 | +4,59% | ||
| 2003 | +67,06% | ||
| 2002 | -22,36% | ||
| 2001 | +40,35% | ||
| 2000 | +17,01% | ||
| 1999 | -25,96% | ||
| 1998 | +81,79% | ||
| 1997 | +94,56% | ||
| 1996 | -68,75% |
- Bourse
- Actions
- Action OTEX
- Cotations Open Text Corporation
