Temps Différé
Japan Exchange
05:33:51 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 252
JPY
|
-2,11%
|
|
-1,68%
|
-10,49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
2290.5 ¥
|
2294.5 ¥
|
2269.5 ¥
|
2300 ¥
|
2 252
¥
|
Volume |
1 838 400 |
2 300 000 |
1 863 000 |
3 191 300 |
2 011 900 |
Variation |
-0,09%
|
+0,17%
|
-1,09%
|
+1,34%
|
-2,11%
|
Ouverture |
2,296.00 |
2,289.00 |
2,291.50 |
2,264.50 |
2 300
|
Plus haut |
2,318.00 |
2,308.00 |
2,300.00 |
2,301.00 |
2 302
|
Plus bas |
2,289.00 |
2,282.50 |
2,269.00 |
2,241.00 |
2 232
|
Volume du jour estimé
4 274 300
Volume moy. 20 séances
2 060 767
Ratio Volume du jour
2.07
Volume moy. 20 séances JPY
4 639 816 900.50
Volume moy. 20 séances USD
29 588 112.37
Volume record 1
22 240 600
Volume record 2
15 954 600
Volume record 3
15 293 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 076 231 726 517
Capitalisation (USD)
6 863 129 720
Chiffre d'affaires (JPY)
447 187 000 000
Chiffre d'affaires (USD)
2 851 711 499
CA / Employé (JPY)
118 901 090
CA / Employé (USD)
758 232
Capitalisation flottante (JPY)
866 374 567 187
Capitalisation flottante (USD)
5 524 870 615
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
2 289.40
Moyenne mobile 20 jours
2 378.13
Moyenne mobile 50 jours
2 431.48
Moyenne mobile 100 jours
2 506.37
Ecart cours / (MMA5) +1,68% Ecart cours / (MMA20) +5,62% Ecart cours / (MMA50) +7,99% Ecart cours / (MMA100) +11,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,11% | -1,68% | -10,49% | -18,20% | 6,86 Md | | | +1,00% | -1,20% | +20,81% | +54,06% | 43,34 Md | | | +1,15% | +1,62% | +21,82% | +38,17% | 21,96 Md | | | +2,20% | -1,16% | +13,30% |
-
| 14,09 Md | | | -0,08% | +3,92% | +12,97% | +55,06% | 13,64 Md | | | +1,66% | +0,35% | +39,74% | +85,25% | 11,43 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +1,09% | +2,95% | +9,64% | +22,05% | 5,22 Md | | | +1,79% | +10,49% | -2,57% | -11,44% | 4,71 Md | | | +1,20% | +7,63% | +6,40% | +13,95% | 4,57 Md | | | +0,40% | +0,80% | +14,55% | +12,50% | 4,13 Md | | | -1,96% | -4,39% | +27,63% | +153,35% | 3,7 Md | | | -0,76% | +3,05% | +25,43% | +90,10% | 3,65 Md | | | +0,87% | +5,80% | +6,19% | +68,57% | 3,31 Md | | | +2,58% | +1,59% | -9,65% | +0,58% | 2,86 Md | Moyenne | +0,57% | +2,12% | +12,56% | +43,38% | | Moyenne pondérée par Capi. | +0,80% | +1,53% | +17,03% | +47,02% | |
e7a1aa74309.KpPyS_op-yVWTNy-w40D7ITm3rFwE2aiFJj5KiEGTCI.B_7DEY1isRFiGI7vrLVz3-OImctFajzuJsySbRhuNFoe2cATuU3Odw4bjQ Date | Cours | Volume | Volume du jour |
---|
05:33:51 |
2 252
|
100 |
2 011 900 |
05:33:51 |
2 252
|
100 |
2 011 800 |
05:33:50 |
2 252
|
800 |
2 011 700 |
05:33:50 |
2 252
|
500 |
2 010 900 |
05:33:45 |
2 252
|
600 |
2 010 400 |
05:33:45 |
2 252
|
600 |
2 009 800 |
05:33:33 |
2 253
|
100 |
2 009 200 |
05:33:33 |
2 253
|
100 |
2 009 100 |
05:33:29 |
2 253
|
100 |
2 009 000 |
05:33:29 |
2 253
|
100 |
2 008 900 |
Plus de graphiques
|