Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
98,47
CAD
|
-0,27%
|
|
+1,20%
|
+6,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
100.18 $
|
99.25 $
|
98.74 $
|
98.47 $
|
Volume |
77 415 |
43 769 |
67 124 |
64 910 |
Variation |
+2,01%
|
-0,93%
|
-0,51%
|
-0,27%
|
Ouverture |
98.95 |
99.79 |
98.41 |
98.54 |
Plus haut |
100.47 |
101.08 |
100.25 |
99.27 |
Plus bas |
98.57 |
99.09 |
97.81 |
98.26 |
Volume du jour estimé
64 910
Volume moy. 20 séances
74 702
Ratio Volume du jour
0.87
Volume moy. 20 séances CAD
7 355 905.94
Volume moy. 20 séances USD
5 377 167.24
Volume record 1
17 467 200
Volume record 2
10 186 800
Volume record 3
6 904 801
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
5 542 226 415
Capitalisation (USD)
5 542 226 415
Chiffre d'affaires (USD)
1 083 000 000
CA / Employé (USD)
2 201 220
Capitalisation flottante (CAD)
3 385 784 360
Capitalisation flottante (USD)
4 628 028 642
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
98.97
Moyenne mobile 20 jours
98.60
Moyenne mobile 50 jours
100.19
Moyenne mobile 100 jours
97.97
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) +0,13% Ecart cours / (MMA50) +1,75% Ecart cours / (MMA100) -0,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,27% | +1,20% | +6,42% | +60,58% | 5,54 Md | | | +1,19% | +0,50% | -1,48% | +43,01% | 33,94 Md | | | +1,83% | +2,53% | +3,65% | +40,20% | 31,94 Md | | | -0,21% | -0,42% | -0,42% | +3,91% | 3,08 Md | | | +2,17% | +3,57% | +15,23% | +32,42% | 2,98 Md | | | +1,71% | +10,99% | +22,64% | +23,66% | 2,9 Md | | | +2,91% | -0,62% | -18,98% | -7,45% | 2,24 Md | | | -0,48% | 0,00% | +4,02% |
-
| 1,23 Md | | | +1,49% | +2,26% | -2,00% | +8,20% | 1,07 Md | | | +6,72% | +6,87% | +5,66% | +6,19% | 893 M | | | 0,00% | 0,00% | -5,57% | -8,92% | 781 M | | | +0,54% | 0,00% | +10,98% | +28,52% | 569 M | | | -0,18% | -1,09% | -7,33% | -1,98% | 543 M | | | +1,03% | +1,23% | -3,93% | -8,21% | 520 M | | | +4,55% | +4,55% | +15,00% | +17,95% | 395 M | | | 0,00% | 0,00% | +11,37% | +15,54% | 383 M | Moyenne | +1,44% | +2,58% | +3,45% | +16,91% | | Moyenne pondérée par Capi. | +1,40% | +1,82% | +2,06% | +37,27% | |
16.AYweAZEiM5cMrppzxde1g1FjPMqTSWogIYA8IKr8q30.b91QbqFbC8U_5tQxn-Xj6DsbeYfZOgtGZbVPdfOT2Ch2vls25UxnxG_-_Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
98,47
|
700 |
62 100 |
22:00:00 |
98,47
|
100 |
61 400 |
22:00:00 |
98,47
|
100 |
61 300 |
22:00:00 |
98,47
|
100 |
61 200 |
22:00:00 |
98,47
|
100 |
61 100 |
22:00:00 |
98,47
|
100 |
61 000 |
22:00:00 |
98,47
|
100 |
60 900 |
22:00:00 |
98,47
|
100 |
60 800 |
22:00:00 |
98,47
|
100 |
60 700 |
22:00:00 |
98,47
|
100 |
60 600 |
Plus de graphiques
|