Temps réel estimé
Cboe BZX
16:31:19 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,59
USD
|
-2,84%
|
|
-1,17%
|
-1,26%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
10.99 $
|
10.95 $
|
10.79 $
|
10.9 $
|
10,6
$
|
Volume |
260 202 |
208 027 |
182 183 |
197 984 |
15 941 |
Variation |
+2,61%
|
-0,36%
|
-1,46%
|
+1,02%
|
-2,84%
|
Ouverture |
10.63 |
10.66 |
11.08 |
10.96 |
10,7
|
Plus haut |
11.01 |
10.98 |
11.10 |
11.30 |
10,7
|
Plus bas |
10.63 |
10.50 |
10.72 |
10.83 |
10,55
|
Volume du jour estimé
129 791
Volume moy. 20 séances
240 563
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
2 547 562.17
Volume record 1
17 302 380
Volume record 2
10 480 050
Volume record 3
8 348 856
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
411 908 133
Chiffre d'affaires (USD)
235 106 000
CA / Employé (USD)
347 790
Capitalisation flottante (USD)
386 167 576
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
10.86
Moyenne mobile 20 jours
10.73
Moyenne mobile 50 jours
10.46
Moyenne mobile 100 jours
10.43
Ecart cours / (MMA5) +2,59% Ecart cours / (MMA20) +1,31% Ecart cours / (MMA50) -1,21% Ecart cours / (MMA100) -1,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,84% | -1,17% | -1,26% | -28,14% | 412 M | | | -0,09% | +0,24% | -0,23% | +60,50% | 94,68 Md | | | -0,54% | -6,72% | -1,83% | +26,55% | 16,99 Md | | | -0,65% | -0,10% | -9,47% | +16,99% | 13,22 Md | | | -1,23% | +1,26% | +11,00% | +94,62% | 10,31 Md | | | -0,12% | +23,10% | +64,49% | +112,77% | 4,88 Md | | | +4,22% | +3,93% | -21,79% | -52,54% | 3,26 Md | | | -1,28% | -2,52% | -17,66% | -26,43% | 1,69 Md | | | -0,98% | +19,58% | -11,16% | -23,88% | 1,15 Md | | | +2,65% | +16,65% | -19,79% | -29,45% | 813 M | | | -1,03% | -1,70% | +0,42% | -16,54% | 707 M | | | +0,65% | -.--% | -.--% | -.--% | 614 M | | | +0,56% | +42,86% | -8,54% | -40,52% | 535 M | | | -2,03% | -0,59% | +5,29% | +61,19% | 491 M | | | -1,52% | +6,55% | +1,47% | -28,67% | 395 M | | | +1,31% | +2,66% | -17,25% | -16,27% | 368 M | Moyenne | -0,16% | +7,64% | -1,64% | +6,89% | | Moyenne pondérée par Capi. | -0,18% | +3,69% | +0,74% | +50,69% | |
55971889.hxPwKn889J8Tb6N_GJicmCu0edE_1Vais8S0vs83r-o.s2CcQ0d4pvtxI-s-bKmt1lHVPOYKoCWWhL6NxoxuzZziXZh6LHKrwEAL0A Date | Cours | Volume | Volume du jour |
---|
16:17:33 |
10,6
|
100 |
11 221 |
16:14:04 |
10,58
|
100 |
11 121 |
16:13:52 |
10,58
|
100 |
11 021 |
16:13:52 |
10,58
|
100 |
10 921 |
16:13:52 |
10,58
|
100 |
10 821 |
16:13:52 |
10,58
|
100 |
10 721 |
16:13:52 |
10,58
|
106 |
10 621 |
16:11:45 |
10,57
|
1 000 |
10 515 |
16:10:58 |
10,57
|
100 |
9 515 |
16:10:58 |
10,56
|
100 |
9 415 |
Plus de graphiques
|