Marché Fermé -
Nyse
22:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,5205
USD
|
-7,05%
|
|
-11,46%
|
-93,29%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.652 $
|
0.6336 $
|
0.56 $
|
0.5205 $
|
Volume |
313 891 |
44 834 |
311 693 |
64 206 |
Variation |
+8,90%
|
-2,82%
|
-11,62%
|
-7,05%
|
Ouverture |
0.58 |
0.64 |
0.64 |
0.59 |
Plus haut |
0.69 |
0.67 |
0.66 |
0.59 |
Plus bas |
0.58 |
0.61 |
0.53 |
0.52 |
Volume du jour estimé
64 206
Volume moy. 20 séances
98 438
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
51 236.98
Volume record 1
1 455 118
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
12 413 930
Chiffre d'affaires (USD)
1 021 651
CA / Employé (USD)
51 083
Capitalisation flottante (USD)
9 219 697
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
0.59
Moyenne mobile 20 jours
0.61
Moyenne mobile 50 jours
0.72
Moyenne mobile 100 jours
0.80
Ecart cours / (MMA5) +13,93% Ecart cours / (MMA20) +16,98% Ecart cours / (MMA50) +38,96% Ecart cours / (MMA100) +53,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,05% | -11,46% | -93,29% | -95,18% | 12,41 M | | | +0,45% | +12,04% | +17,19% | +56,10% | 4,49 Md | | | -0,15% | -0,15% | -28,54% | -38,92% | 2,24 Md | | | +4,17% | -2,14% | +21,57% | +54,46% | 1,82 Md | | | +2,21% | -0,45% | -4,66% | -33,02% | 1,69 Md | | | +0,19% | -7,79% | +0,38% | +69,32% | 1,58 Md | | | -0,08% | -2,38% | -18,16% | -41,21% | 1,56 Md | | | -1,75% | -9,76% | -30,74% | -46,32% | 1,26 Md | | | +1,26% | -2,18% | -7,06% | -24,04% | 1,17 Md | | | -4,62% | -5,17% | -9,59% | -21,43% | 996 M | | | 0,00% | 0,00% | +119,33% | +9,67% | 694 M | | | -0,26% | -2,96% | -25,73% | -39,75% | 622 M | | | -1,70% | +2,67% | +29,05% | +66,19% | 502 M | | | -0,53% | +2,95% | +77,72% | +171,26% | 225 M | | | +0,31% | -10,58% | +120,72% | +625,93% | 175 M | | | -2,19% | -3,22% | +11,23% | -16,92% | 155 M | Moyenne | -0,62% | -1,15% | +11,21% | +43,51% | | Moyenne pondérée par Capi. | +0,32% | +0,99% | +4,22% | +15,89% | |
65abe9f57a3f0c.7fe2jey4fldQpWEJVGDT-sQiMLleJt3g56Vyy-Sta2Y.rJ7l3tqBNyA7xxd8YTSAl45GBtQoZ5-usP8Yr7HrHiqqj47Ao9lTZz3fMA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,5205
|
200 |
60 622 |
21:59:27 |
0,521
|
100 |
60 422 |
21:58:57 |
0,5497
|
100 |
60 322 |
21:58:50 |
0,521
|
100 |
60 222 |
21:58:42 |
0,5395
|
100 |
60 122 |
21:58:33 |
0,521
|
800 |
60 022 |
21:58:33 |
0,521
|
1 870 |
59 222 |
21:58:33 |
0,5212
|
2 200 |
57 352 |
21:58:33 |
0,5212
|
100 |
55 152 |
21:58:33 |
0,5213
|
200 |
55 052 |
Plus de graphiques
|