Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,179
HKD
|
+0,56%
|
|
+0,56%
|
+11,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.178 $
|
0.178 $
|
0.178 $
|
0.179 $
|
Volume |
0 |
0 |
0 |
280 000 |
Variation |
0,00%
|
0,00%
|
0,00%
|
+0,56%
|
Ouverture |
0.18 |
0.18 |
0.18 |
0.18 |
Plus haut |
0.18 |
0.18 |
0.18 |
0.18 |
Plus bas |
0.18 |
0.18 |
0.18 |
0.18 |
Volume du jour estimé
280 000
Volume moy. 20 séances
33 867
Ratio Volume du jour
8.27
Volume moy. 20 séances HKD
6 062.19
Volume moy. 20 séances USD
774.40
Volume record 1
259 824 000
Volume record 2
107 892 000
Volume record 3
20 380 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
82 082 227
Capitalisation (USD)
11 328 086
Chiffre d'affaires (CNY)
449 861 000
Chiffre d'affaires (USD)
62 084 867
CA / Employé (CNY)
988 705
CA / Employé (USD)
136 450
Capitalisation flottante (HKD)
17 124 406
Capitalisation flottante (USD)
2 363 322
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.18
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.18
Moyenne mobile 100 jours
0.17
Ecart cours / (MMA5) -0,45% Ecart cours / (MMA20) +0,84% Ecart cours / (MMA50) +2,35% Ecart cours / (MMA100) -2,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | +0,56% | +11,88% | -8,67% | 11,33 M | | | +1,82% | +1,80% | +8,05% | +37,56% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 Md | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 Md | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 Md | Moyenne | +0,69% | +5,89% | +4,30% | +31,10% | | Moyenne pondérée par Capi. | +0,04% | +2,32% | +7,55% | +38,10% | |
af53b2020.KL1ljbPizMEZR2iT3A0xCgsqhSFG0nCTK8aYejbXTfg.XPk1uoWI_Id-LQTHn0VoQT0Hz3h36hr8Ybf5I3yFeYB81wz6xoyColUKGw Date | Cours | Volume | Volume du jour |
---|
08:24:39 |
0,177
|
4 000 |
280 000 |
08:24:16 |
0,177
|
20 000 |
276 000 |
08:22:12 |
0,177
|
100 000 |
256 000 |
07:30:06 |
0,177
|
4 000 |
156 000 |
05:57:22 |
0,177
|
24 000 |
152 000 |
Plus de graphiques
|