Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
268 900
JPY
|
-0,26%
|
|
+0,15%
|
+1,40%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
268300 ¥
|
274600 ¥
|
270900 ¥
|
269600 ¥
|
268 900
¥
|
Volume |
613 |
570 |
407 |
324 |
453 |
Variation |
-0,07%
|
+2,35%
|
-1,35%
|
-0,48%
|
-0,26%
|
Ouverture |
269,800.00 |
268,700.00 |
272,600.00 |
270,100.00 |
269 600
|
Plus haut |
271,100.00 |
274,600.00 |
272,900.00 |
270,900.00 |
271 400
|
Plus bas |
265,100.00 |
267,700.00 |
270,600.00 |
268,500.00 |
265 800
|
Volume du jour estimé
453
Volume moy. 20 séances
500
Ratio Volume du jour
0.91
Volume moy. 20 séances JPY
134 450 000.00
Volume moy. 20 séances USD
866 261.35
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
72 553 898 805
Capitalisation (USD)
467 464 770
Chiffre d'affaires (JPY)
9 115 166 000
Chiffre d'affaires (USD)
58 729 015
Capitalisation flottante (JPY)
57 437 106 921
Capitalisation flottante (USD)
370 067 280
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
270 380.00
Moyenne mobile 20 jours
266 940.00
Moyenne mobile 50 jours
261 640.00
Moyenne mobile 100 jours
264 260.00
Ecart cours / (MMA5) +0,55% Ecart cours / (MMA20) -0,73% Ecart cours / (MMA50) -2,70% Ecart cours / (MMA100) -1,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,26% | +0,15% | +1,40% | +11,86% | 467 M | | | +0,15% | +1,03% | -3,88% | -8,46% | 47,99 Md | | | -0,08% | +3,46% | -1,62% | +6,14% | 21,89 Md | | | -0,11% | +4,97% | +5,26% | +13,56% | 16,03 Md | | | -0,52% | +0,20% | +18,92% | +79,15% | 12,1 Md | | | +2,05% | +2,05% | -3,40% | -2,93% | 9,75 Md | | | -1,26% | -0,90% | -1,38% | +14,98% | 8,54 Md | | | +2,31% | +3,50% | -12,21% | -4,32% | 8,49 Md | | | -0,23% | +1,27% | +3,57% | +20,85% | 7,95 Md | | | +1,32% | +0,83% | -16,98% | +5,62% | 5,71 Md | | | +1,31% | +3,52% | +11,03% | +45,92% | 5,63 Md | | | -0,20% | +2,81% | +2,81% | +4,36% | 5,46 Md | | | -1,65% | +1,58% | -11,29% | +102,42% | 4,84 Md | | | +4,10% | +3,25% | -19,11% | -24,40% | 4,76 Md | | | +2,29% | +2,29% | -11,16% | -5,11% | 4,59 Md | | | -0,53% | -0,74% | -7,85% | -5,91% | 4,26 Md | Moyenne | +0,54% | +1,86% | -2,87% | +15,86% | | Moyenne pondérée par Capi. | +0,34% | +2,08% | -1,65% | +10,58% | |
496e413cf76f8716a8f4ef0.lpKWKhKZ9aEmoEZ2cknk_DzWGm7QdbB5cwMaCsNZePo.xv3yRGTcrdNBkwwUJg2NygvgdTqcDeJORDtfO7E2PJXTp-xCSM-s1kjWHw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
268 900
|
124 |
453 |
07:59:50 |
270 100
|
1 |
329 |
07:59:50 |
269 900
|
1 |
328 |
07:59:31 |
270 000
|
2 |
327 |
07:59:30 |
269 700
|
1 |
325 |
07:59:05 |
267 900
|
1 |
324 |
07:59:00 |
269 700
|
1 |
323 |
07:59:00 |
268 000
|
1 |
322 |
07:58:58 |
269 700
|
1 |
321 |
07:58:42 |
269 700
|
1 |
320 |
Plus de graphiques
|