Cours en clôture
Dhaka S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,9
BDT
|
-2,47%
|
|
-3,66%
|
-16,84%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
13/05/2024
|
Dernier |
8.3 BDT
|
8.3 BDT
|
8.1 BDT
|
8.1 BDT
|
7.9 BDT
|
Volume |
1 065 372 |
331 695 |
364 503 |
332 643 |
2 468 170 |
Variation |
+1,22%
|
0,00%
|
-2,41%
|
0,00%
|
-2,47%
|
Ouverture |
8.30 |
8.40 |
8.20 |
8.10 |
8.20 |
Plus haut |
8.50 |
8.40 |
8.30 |
8.20 |
8.20 |
Plus bas |
8.20 |
8.20 |
8.10 |
8.00 |
7.90 |
Volume moy. 20 séances
676 473
Volume moy. 20 séances BDT
5 344 136.70
Volume moy. 20 séances USD
46 098.52
Volume record 1
103 641 615
Volume record 2
94 931 313
Volume record 3
91 151 755
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
8 062 828 658
Capitalisation (USD)
69 549 960
Chiffre d'affaires (BDT)
8 410 155 583
Chiffre d'affaires (USD)
72 546 002
CA / Employé (BDT)
3 113 719
CA / Employé (USD)
26 859
Capitalisation flottante (BDT)
6 933 771 535
Capitalisation flottante (USD)
59 810 713
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
8.14
Moyenne mobile 20 jours
8.15
Moyenne mobile 50 jours
8.70
Moyenne mobile 100 jours
9.20
Ecart cours / (MMA5) +3,04% Ecart cours / (MMA20) +3,16% Ecart cours / (MMA50) +10,13% Ecart cours / (MMA100) +16,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,47% | -3,66% | -16,84% | -17,05% | 69,55 M | | | -0,02% | +3,51% | +16,83% | +48,20% | 571 Md | | | -0,62% | +1,38% | +13,48% | +41,05% | 299 Md | | | -1,32% | +4,18% | +17,54% | +1,58% | 252 Md | | | -1,02% | +1,78% | +24,46% | +63,40% | 214 Md | | | -1,42% | +6,30% | +19,78% | +3,34% | 183 Md | | | -0,80% | +3,64% | +24,16% | +12,80% | 170 Md | | | +0,46% | -0,89% | +10,02% | +16,59% | 163 Md | | | +1,35% | +2,76% | +6,70% | +10,08% | 148 Md | | | +0,26% | -3,17% | -14,67% | -12,97% | 132 Md | | | -0,04% | +0,06% | +6,50% | +20,88% | 132 Md | | | +0,81% | +2,95% | +29,08% | +5,49% | 125 Md | | | +0,06% | +2,76% | +32,23% | +81,04% | 121 Md | | | +0,28% | +3,29% | -9,37% | -5,75% | 99,8 Md | | | -0,36% | -0,73% | +12,74% | +18,81% | 94,92 Md | | | +0,54% | +1,40% | +26,64% | +39,73% | 86,43 Md | Moyenne | -0,19% | +1,75% | +12,46% | +20,45% | | Moyenne pondérée par Capi. | -0,13% | +2,67% | +15,29% | +27,56% | |
Plus de graphiques
|