|
Marché Fermé -
Nasdaq
22:00:00 26/08/2026
|
Pré-ouverture 14:41:50 | |||
| 8,220 USD | -0,24% |
|
8,305 | +1,03% |
| 18/08 | Ondas va acquérir Aran Defense pour 33 millions de dollars | MT |
| 14/08 | Ondas Inc. : Oppenheimer reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 10,00 € | 15/01/2027 | 3.07x | 0.487 | 10 | - EUR | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 1.31x | -0.49 | 10 | - EUR | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.81x | 0.157 | 10 | - EUR | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 1.57x | -0.348 | 10 | - EUR | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 3.67x | 0.249 | 10 | - EUR | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 3.83x | 0.196 | 10 | - EUR | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.31x | 0.375 | 10 | - EUR | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 1.02x | -0.587 | 10 | - EUR | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 1.97x | -0.201 | 10 | - EUR | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 2.79x | -0.067 | 10 | - EUR | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 2.56x | 0.584 | 1 | - EUR | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 1.84x | 0.864 | 1 | - EUR | |||
CALL
| CALL | 5,500 € | 15/01/2027 | 1.94x | 0.832 | 1 | - EUR | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 2.69x | 0.522 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 15/01/2027 | 0 | 1 | - EUR | ||||
CALL
| CALL | 7,000 € | 15/01/2027 | 2.21x | 0.726 | 1 | - EUR | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 3.1x | 0.311 | 1 | - EUR | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.07x | 0.399 | 1 | - EUR | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.45x | 0.19 | 1 | - EUR | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 3.44x | 0.234 | 1 | - EUR | |||
CALL
| CALL | 7,500 € | 15/01/2027 | 2.3x | 0.69 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 2.96x | -0.031 | 1 | - EUR | |||
PUT
| PUT | 7,500 € | 15/01/2027 | 1.59x | -0.31 | 1 | - EUR | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 2.48x | -0.075 | 1 | - EUR | |||
PUT
| PUT | 2,500 € | 15/01/2027 | 3.29x | -0.016 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 15/01/2027 | 2.7x | -0.051 | 1 | - EUR | |||
PUT
| PUT | 5,500 € | 15/01/2027 | 2x | -0.167 | 1 | - EUR | |||
PUT
| PUT | 5,000 € | 15/01/2027 | 2.15x | -0.134 | 1 | - EUR | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 1.23x | -0.478 | 1 | - EUR | |||
PUT
| PUT | 4,500 € | 15/01/2027 | 2.28x | -0.104 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 15/01/2027 | 1.75x | 0.893 | 1 | - EUR | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 0.99x | -0.578 | 1 | - EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 0.76x | -0.679 | 1 | - EUR | |||
PUT
| PUT | 17,00 € | 15/01/2027 | 0.65x | -0.726 | 1 | - EUR | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 2.99x | 0.376 | 1 | - EUR | |||
PUT
| PUT | 9,000 € | 15/01/2027 | 1.38x | -0.417 | 1 | - EUR | |||
PUT
| PUT | 11,00 € | 15/01/2027 | 1.1x | -0.532 | 1 | - EUR | |||
CALL
| CALL | 11,00 € | 15/01/2027 | 2.74x | 0.474 | 1 | - EUR | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 2.94x | 0.354 | 1 | - EUR | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 1.76x | -0.359 | 1 | - EUR | |||
VH5UEX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
