Marché Fermé -
Nasdaq Stockholm
12:59:52 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,87
SEK
|
+0,78%
|
|
+4,03%
|
+25,24%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
3.84 kr
|
3.945 kr
|
3.84 kr
|
3.87 kr
|
Volume |
12 097 |
48 293 |
13 987 |
25 628 |
Variation |
-1,41%
|
+2,73%
|
-2,66%
|
+0,78%
|
Ouverture |
3.90 |
3.84 |
3.95 |
3.84 |
Plus haut |
3.90 |
4.38 |
4.10 |
4.07 |
Plus bas |
3.62 |
3.63 |
3.82 |
3.84 |
Volume du jour estimé
25 628
Volume moy. 20 séances
30 416
Ratio Volume du jour
0.84
Volume moy. 20 séances SEK
117 709.92
Volume moy. 20 séances USD
10 855.92
Volume record 1
5 486 008
Volume record 2
4 058 341
Volume record 3
3 390 275
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (SEK)
4 157 442
Capitalisation (USD)
4 157 442
Capitalisation flottante (SEK)
1 412 085
Capitalisation flottante (USD)
1 412 085
Capital Moyen Quotidien Echangé
2.83%
Moyenne mobile 5 jours
3.88
Moyenne mobile 20 jours
4.04
Moyenne mobile 50 jours
3.86
Moyenne mobile 100 jours
3.85
Ecart cours / (MMA5) +0,21% Ecart cours / (MMA20) +4,39% Ecart cours / (MMA50) -0,28% Ecart cours / (MMA100) -0,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | +4,03% | +25,24% | -59,90% | 4,16 M | | | -0,45% | +2,07% | +32,36% | +80,11% | 698 Md | | | +0,07% | -1,62% | +26,51% | +54,14% | 568 Md | | | +0,60% | -0,05% | -4,40% | -6,95% | 358 Md | | | +0,52% | +1,54% | +19,46% | +10,90% | 328 Md | | | -0,03% | -0,25% | +3,50% | +9,24% | 283 Md | | | +0,55% | +1,33% | +16,34% | +3,44% | 238 Md | | | +0,85% | +1,67% | +6,68% | -3,38% | 203 Md | | | +0,45% | +0,77% | -9,08% | -21,75% | 198 Md | | | +1,81% | +12,38% | +8,62% | +33,46% | 165 Md | | | +1,18% | +1,73% | -2,12% | -26,77% | 160 Md | | | +0,11% | +0,11% | +3,81% | -7,06% | 125 Md | | | +0,39% | +4,43% | +22,78% | +21,75% | 90,35 Md | | | +2,45% | +2,38% | -12,80% | -34,21% | 88,52 Md | | | -0,52% | -1,15% | -20,28% | -18,05% | 80,95 Md | | | -1,72% | -2,57% | +34,25% | +13,87% | 65,17 Md | Moyenne | +0,53% | +1,22% | +9,43% | +3,05% | | Moyenne pondérée par Capi. | +0,50% | +0,43% | +13,69% | +23,27% | |
6c0ba4cf9cc45ca8b2a9ec6afe59b.HKLuPp-_sp8Zh1mU8ChQ5UNRTbyjv6oX8QF0mlZ31FQ.cO6Ca9vI4upMzxT4mhg6kQg6DNnR3ZxBnU8_7iIEvDxtw5hEx87zpiveEA Date | Cours | Volume | Volume du jour |
---|
12:59:52 |
3,87
|
100 |
25 628 |
12:46:20 |
3,855
|
443 |
25 528 |
12:35:11 |
3,85
|
701 |
25 085 |
12:34:20 |
3,87
|
396 |
24 384 |
12:22:26 |
3,85
|
1 200 |
23 988 |
12:21:22 |
3,9
|
100 |
22 788 |
12:21:22 |
3,9
|
100 |
22 688 |
12:19:46 |
3,95
|
360 |
22 588 |
12:19:46 |
3,95
|
8 500 |
22 228 |
12:15:03 |
4,07
|
33 |
13 728 |
Plus de graphiques
|