Marché Fermé -
OTC Markets
21:55:43 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,042
USD
|
+2,94%
|
|
+6,60%
|
+9,66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.036 $
|
0.038 $
|
0.0408 $
|
0.042 $
|
Volume |
8 356 |
8 648 |
10 259 |
22 308 |
Variation |
-8,63%
|
+5,56%
|
+7,37%
|
+2,94%
|
Ouverture |
0.04 |
0.04 |
0.04 |
0.04 |
Plus haut |
0.04 |
0.04 |
0.04 |
0.04 |
Plus bas |
0.04 |
0.04 |
0.04 |
0.04 |
Volume du jour estimé
22 308
Volume moy. 20 séances
83 236
Ratio Volume du jour
0.27
Volume moy. 20 séances USD
3 495.91
Volume record 1
4 170 887
Volume record 2
2 972 563
Volume record 3
2 122 142
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
16 786 722
Capitalisation flottante (USD)
7 582 808
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) -6,67% Ecart cours / (MMA20) -5,95% Ecart cours / (MMA50) -9,29% Ecart cours / (MMA100) -7,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,94% | +6,60% | +9,66% | 0,00% | 16,79 M | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,78% | +4,20% | +11,92% | +15,77% | | Moyenne pondérée par Capi. | +0,59% | +1,87% | +2,09% | +9,67% | |
c3.wQBSLZ_RjpVnpP2yCtnqAeVOBN_82KTT7pfL5URllvo.h0QAavaG4_QC6JLVeLq7d9ANcbDLjP2ctuGqkR4R_76yeDtA253RxzLyyQ Date | Cours | Volume | Volume du jour |
---|
21:55:43 |
0,042
|
500 |
44 610 |
21:55:43 |
0,042
|
500 |
44 110 |
21:55:29 |
0,039
|
2 500 |
43 610 |
21:55:29 |
0,039
|
2 500 |
41 110 |
21:31:49 |
0,0361
|
2 450 |
38 610 |
21:31:49 |
0,0361
|
2 450 |
36 160 |
20:39:07 |
0,0361
|
355 |
33 710 |
20:39:07 |
0,0361
|
355 |
33 355 |
20:31:35 |
0,0379
|
500 |
33 000 |
20:31:35 |
0,0379
|
500 |
32 500 |
Plus de graphiques
|