Marché Fermé -
Nasdaq Stockholm
17:29:59 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,955
SEK
|
+2,25%
|
|
-26,12%
|
-61,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.155 kr
|
3.22 kr
|
2.89 kr
|
2.955 kr
|
Volume |
1 053 101 |
2 526 246 |
2 636 199 |
1 303 488 |
Variation |
-11,62%
|
+2,06%
|
-10,25%
|
+2,25%
|
Ouverture |
3.57 |
3.30 |
3.27 |
2.96 |
Plus haut |
3.65 |
3.99 |
3.39 |
3.18 |
Plus bas |
3.16 |
3.22 |
2.85 |
2.83 |
Volume du jour estimé
1 303 488
Volume moy. 20 séances
1 193 819
Ratio Volume du jour
1.09
Volume moy. 20 séances SEK
3 527 735.15
Volume moy. 20 séances USD
322 463.21
Volume record 1
72 950 460
Volume record 2
70 164 860
Volume record 3
50 384 050
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (SEK)
291 193 517
Capitalisation (USD)
26 617 417
Chiffre d'affaires (SEK)
35 200 000
Chiffre d'affaires (USD)
3 217 562
CA / Employé (SEK)
617 544
CA / Employé (USD)
56 448
Capitalisation flottante (SEK)
593 371 623
Capitalisation flottante (USD)
54 238 913
Capital Moyen Quotidien Echangé
1.21%
Moyenne mobile 5 jours
3.16
Moyenne mobile 20 jours
3.90
Moyenne mobile 50 jours
4.02
Moyenne mobile 100 jours
4.64
Ecart cours / (MMA5) +6,87% Ecart cours / (MMA20) +32,08% Ecart cours / (MMA50) +36,18% Ecart cours / (MMA100) +57,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,25% | -26,12% | -61,42% | -72,94% | 26,62 M | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,74% | +2,15% | +7,48% | +12,46% | | Moyenne pondérée par Capi. | +0,59% | +1,87% | +2,08% | +10,62% | |
ed0179.hc-TX-y0fhDxHr31yD4ywLyDFcjy972S6yluQDIC7A4.w_bjHIWNCWW3cNajv3R_ovTTLIfHno_gs2gIH2sviFHH_dAajYEbIKBSzg Date | Cours | Volume | Volume du jour |
---|
17:29:59 |
2,955
|
649 |
1 302 488 |
17:29:59 |
2,955
|
282 |
1 301 839 |
17:29:59 |
2,955
|
539 |
1 301 557 |
17:29:59 |
2,955
|
72 |
1 301 018 |
17:29:59 |
2,955
|
1 504 |
1 300 946 |
17:29:59 |
2,955
|
17 |
1 299 442 |
17:29:59 |
2,955
|
350 |
1 299 425 |
17:29:59 |
2,955
|
1 321 |
1 299 075 |
17:29:59 |
2,955
|
928 |
1 297 754 |
17:29:59 |
2,955
|
92 |
1 296 826 |
Plus de graphiques
|