Cours en clôture
Nasdaq
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1116
USD
|
+0,36%
|
|
+0,63%
|
-43,64%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.1119 $
|
0.106 $
|
0.1134 $
|
0.1112 $
|
0.1116 $
|
Volume |
392 847 |
256 017 |
139 201 |
376 380 |
160 455 |
Variation |
+0,90%
|
-5,27%
|
+6,98%
|
-1,94%
|
+0,36%
|
Ouverture |
0.11 |
0.12 |
0.11 |
0.11 |
0.11 |
Plus haut |
0.11 |
0.12 |
0.12 |
0.11 |
0.12 |
Plus bas |
0.10 |
0.10 |
0.10 |
0.11 |
0.11 |
Volume moy. 20 séances
238 771
Volume moy. 20 séances USD
26 646.84
Volume record 1
180 450 831
Volume record 2
154 074 100
Volume record 3
90 326 510
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 491 771
Capitalisation flottante (USD)
1 979 257
Capital Moyen Quotidien Echangé
1.07%
Moyenne mobile 5 jours
0.11
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) -1,43% Ecart cours / (MMA20) +7,53% Ecart cours / (MMA50) +25,45% Ecart cours / (MMA100) +43,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +0,63% | -43,64% | -89,47% | 2,49 M | | | +1,38% | +3,39% | -0,07% | -5,83% | 91,42 Md | | | 0,00% | -1,26% | +2,76% | -1,01% | 41,08 Md | | | +3,72% | +7,10% | -9,06% | -24,55% | 34,26 Md | | | +1,91% | +1,07% | +55,32% | +41,87% | 25,27 Md | | | +0,94% | -1,75% | -16,61% | -15,53% | 15,27 Md | | | 0,00% | +6,62% | -9,14% | -13,82% | 12,81 Md | | | -1,83% | -3,82% | -12,11% | -7,28% | 11,6 Md | | | -2,02% | -5,41% | -43,61% | -31,53% | 11,42 Md | | | +1,55% | +1,48% | +7,79% | +21,13% | 9,16 Md | | | +0,25% | -2,47% | -7,49% | -2,35% | 8,22 Md | | | +1,72% | -0,24% | -6,67% | +2,97% | 7,06 Md | | | -1,77% | -0,40% | -3,39% | +16,53% | 6,82 Md | | | -1,07% | -0,27% | -7,12% | +14,66% | 6,79 Md | | | +6,14% | +0,23% | +77,16% | +290,38% | 6,83 Md | | | +3,37% | +9,16% | -34,13% | -10,23% | 6,63 Md | Moyenne | +0,90% | +0,92% | -3,13% | +11,62% | | Moyenne pondérée par Capi. | +1,12% | +1,84% | +1,28% | +3,76% | |
Plus de graphiques
|