Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,61
USD
|
-3,08%
|
|
-1,93%
|
-16,12%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
6.59 $
|
6.84 $
|
6.82 $
|
6.61 $
|
Volume |
189 975 |
152 524 |
80 632 |
110 533 |
Variation |
-1,49%
|
+3,79%
|
-0,29%
|
-3,08%
|
Ouverture |
6.64 |
6.62 |
6.89 |
6.97 |
Plus haut |
6.68 |
6.98 |
6.89 |
7.00 |
Plus bas |
6.58 |
6.62 |
6.79 |
6.58 |
Volume du jour estimé
110 533
Volume moy. 20 séances
131 725
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
870 702.25
Volume record 1
7 620 132
Volume record 2
4 566 268
Volume record 3
3 618 582
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
276 463 296
Chiffre d'affaires (USD)
163 708 000
CA / Employé (USD)
354 346
Capitalisation flottante (USD)
246 897 810
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
6.71
Moyenne mobile 20 jours
6.82
Moyenne mobile 50 jours
6.87
Moyenne mobile 100 jours
7.22
Ecart cours / (MMA5) +1,51% Ecart cours / (MMA20) +3,11% Ecart cours / (MMA50) +3,96% Ecart cours / (MMA100) +9,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,08% | -1,93% | -16,12% | -23,14% | 276 M | | | +2,59% | -1,24% | +4,28% | +46,46% | 81,91 Md | | | +1,88% | -0,28% | +3,40% | +37,36% | 76,64 Md | | | +0,63% | -2,25% | -16,54% | +0,54% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +216,06% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +22,31% | 47,77 Md | | | +0,53% | +4,56% | +23,11% | +44,19% | 43,3 Md | | | +4,19% | +6,05% | +64,59% | -12,29% | 38,29 Md | | | +5,09% | +8,97% | -14,17% | +13,81% | 25,1 Md | | | +1,96% | +0,98% | -9,36% | +21,28% | 24,89 Md | | | +3,29% | +5,67% | +13,93% | +111,16% | 20,94 Md | | | +0,98% | +1,79% | +12,17% | +21,63% | 19,91 Md | | | -1,27% | -0,48% | -1,96% | -25,52% | 19,78 Md | | | -1,61% | -0,29% | -14,03% | -0,64% | 19,19 Md | | | +2,90% | -1,39% | +2,03% | +26,04% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -24,80% | 14,32 Md | Moyenne | +1,29% | +2,01% | +3,85% | +29,65% | | Moyenne pondérée par Capi. | +1,80% | +1,72% | +6,54% | +42,69% | |
538f54465c34f9bfa7c8ff774816e562.Xz1mPrjDL4UalgOX_97adhDocMQDEUjR2kwyxSJnjBY.als8YY6IGfNvz3P1lenjOmG7PJ47XHiYvh8EoHMd434vYip3i4hjzFPDQg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
6,61
|
16 789 |
78 036 |
21:59:59 |
6,615
|
100 |
61 247 |
21:59:59 |
6,615
|
110 |
61 147 |
21:59:59 |
6,62
|
100 |
61 037 |
21:59:59 |
6,62
|
937 |
60 937 |
21:59:58 |
6,615
|
100 |
60 000 |
21:59:58 |
6,615
|
100 |
59 900 |
21:59:56 |
6,62
|
100 |
59 800 |
21:59:56 |
6,61
|
178 |
59 700 |
21:59:56 |
6,615
|
193 |
59 522 |
Plus de graphiques
|