Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,16
USD
|
-0,93%
|
|
+13,75%
|
-16,01%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
66.38 $
|
68.06 $
|
70.82 $
|
70.16 $
|
Volume |
9 329 903 |
12 858 958 |
13 468 215 |
8 419 660 |
Variation |
+1,30%
|
+2,53%
|
+4,06%
|
-0,93%
|
Ouverture |
65.55 |
66.22 |
68.00 |
70.00 |
Plus haut |
67.32 |
68.96 |
71.44 |
72.75 |
Plus bas |
65.47 |
66.17 |
67.58 |
69.94 |
Volume du jour estimé
8 420 800
Volume moy. 20 séances
8 272 089
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
580 369 764.24
Volume record 1
93 180 910
Volume record 2
84 103 530
Volume record 3
58 845 420
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
30 185 069 332
Chiffre d'affaires (USD)
8 253 000 000
CA / Employé (USD)
274 642
Capitalisation flottante (USD)
30 054 658 520
Capital Moyen Quotidien Echangé
1.92%
Moyenne mobile 5 jours
68.19
Moyenne mobile 20 jours
66.87
Moyenne mobile 50 jours
73.05
Moyenne mobile 100 jours
75.43
Ecart cours / (MMA5) -2,81% Ecart cours / (MMA20) -4,69% Ecart cours / (MMA50) +4,12% Ecart cours / (MMA100) +7,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,93% | +13,75% | -16,01% | -2,50% | 30,19 Md | | | -1,54% | +4,83% | +74,47% | +211,37% | 2 127 Md | | | -0,63% | +6,47% | +33,22% | +57,37% | 628 Md | | | -2,86% | +4,09% | +16,49% | +107,55% | 603 Md | | | -1,14% | +4,01% | +7,44% | +77,22% | 256 Md | | | -1,98% | +2,79% | +14,67% | +41,99% | 185 Md | | | -1,60% | +6,62% | +3,50% | +5,51% | 161 Md | | | -2,84% | -11,11% | -39,36% | -1,90% | 130 Md | | | -1,22% | +0,44% | +32,36% | +75,51% | 125 Md | | | -1,97% | +5,38% | +34,69% |
-
| 104 Md | | | -1,61% | +5,62% | +1,03% | +11,52% | 99,48 Md | | | -0,97% | +1,52% | +23,11% | +94,64% | 86,61 Md | | | -4,13% | +3,21% | +9,29% | +66,95% | 57,08 Md | | | -1,29% | +6,72% | +2,00% | +26,02% | 49,7 Md | | | -0,24% | +9,78% | -13,44% | -0,56% | 45,45 Md | | | -1,32% | +2,59% | -16,80% | -2,39% | 36,23 Md | Moyenne | -1,36% | +3,68% | +10,42% | +51,22% | | Moyenne pondérée par Capi. | -1,43% | +3,64% | +41,91% | +130,39% | |
86f6cbc87d212573b6178a73b3a70.3J6t36zwnr7GDa69mfFsMIUdA1FUn6DapsNwzGSMB3Q.qKvKupXJ6eizXsn0wKtVev9WTTNs8cjt4bcTnyK8ayGN29671Mmr06ph4w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
70,16
|
1 602 163 |
5 975 255 |
21:59:59 |
70,17
|
108 |
4 373 092 |
21:59:59 |
70,17
|
100 |
4 372 984 |
21:59:59 |
70,17
|
100 |
4 372 884 |
21:59:59 |
70,17
|
100 |
4 372 784 |
21:59:59 |
70,17
|
100 |
4 372 684 |
21:59:59 |
70,16
|
850 |
4 372 584 |
21:59:59 |
70,16
|
4 740 |
4 371 734 |
21:59:59 |
70,16
|
100 |
4 366 994 |
21:59:59 |
70,16
|
600 |
4 366 894 |
Plus de graphiques
|