Marché Fermé -
OTC Markets
21:46:01 06/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,42
USD
|
-4,19%
|
|
-0,39%
|
-28,10%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Dernier |
33.9 $
|
34.74 $
|
34.88 $
|
33.42 $
|
Volume |
72 993 |
58 310 |
38 286 |
43 001 |
Variation |
+2,76%
|
+2,48%
|
+0,40%
|
-4,19%
|
Ouverture |
34.37 |
34.46 |
34.49 |
33.97 |
Plus haut |
34.90 |
34.84 |
35.45 |
33.97 |
Plus bas |
33.78 |
34.46 |
34.49 |
33.36 |
Volume du jour estimé
43 001
Volume moy. 20 séances
65 843
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
2 200 473.06
Volume record 1
1 109 974
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
6 722 382 644
Chiffre d'affaires (JPY)
818 761 000 000
Chiffre d'affaires (USD)
5 258 083 142
CA / Employé (JPY)
29 206 000
CA / Employé (USD)
187 561
Capitalisation flottante (USD)
6 383 592 798
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
34.03
Moyenne mobile 20 jours
35.39
Moyenne mobile 50 jours
34.99
Moyenne mobile 100 jours
37.53
Ecart cours / (MMA5) +1,82% Ecart cours / (MMA20) +5,89% Ecart cours / (MMA50) +4,69% Ecart cours / (MMA100) +12,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,19% | -0,39% | -28,10% | -47,98% | 6,72 Md | | | -1,76% | -0,03% | +3,39% | +10,83% | 152 Md | | | +0,09% | +0,62% | +25,84% | +39,48% | 139 Md | | | -4,02% | -5,84% | +30,16% | +70,74% | 131 Md | | | -2,13% | -4,46% | +8,88% | +28,93% | 61,94 Md | | | +0,02% | +1,19% | +2,30% | +13,37% | 39,04 Md | | | -9,35% | -14,74% | +83,22% | +338,47% | 36,34 Md | | | +0,72% | +0,69% | +2,44% | -1,02% | 29,81 Md | | | -1,65% | -0,01% | -17,79% | -12,50% | 29,59 Md | | | -0,08% | -2,90% | +4,89% | +11,48% | 28,06 Md | | | -0,29% | +1,02% | +10,05% | +7,98% | 27,78 Md | | | -1,78% | -7,95% | +26,73% | -2,47% | 27,03 Md | | | +4,14% | +3,07% | -14,20% | -23,74% | 24,71 Md | | | -4,11% | -6,00% | +11,25% | +24,37% | 20,49 Md | | | +0,18% | -4,93% | -12,05% | -5,90% | 20,46 Md | | | -3,00% | -4,53% | +24,20% | +13,80% | 15,07 Md | Moyenne | -1,10% | -1,32% | +10,08% | +29,11% | | Moyenne pondérée par Capi. | -1,31% | -1,34% | +15,47% | +38,97% | |
7c36e0de4afb37d0a6bdb9c54a.mZ9qQrmOxP8iGJ8ALkqGKqeifYVrD-ONpYCGGxHYlwk.0dk9EIm59qBSev0yQzncfevoDe5aIpTC9rbvSSKu9n7L7wk4yeTxiBNo6A Date | Cours | Volume | Volume du jour |
---|
21:46:01 |
33,42
|
100 |
80 218 |
21:46:01 |
33,42
|
100 |
80 118 |
21:45:41 |
33,38
|
102 |
80 018 |
21:45:41 |
33,38
|
102 |
79 916 |
21:45:41 |
33,42
|
153 |
79 814 |
21:45:41 |
33,42
|
153 |
79 661 |
21:45:02 |
33,4
|
218 |
79 508 |
21:45:02 |
33,4
|
218 |
79 290 |
21:41:58 |
33,4
|
505 |
79 072 |
21:41:58 |
33,4
|
505 |
78 567 |
Plus de graphiques
|