Marché Fermé -
Australian S.E.
08:10:38 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,02
AUD
|
-2,39%
|
|
-1,92%
|
-24,72%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Aujourd'hui
|
03/07/2024
|
Dernier |
1.11 $
|
1.04 $
|
1.045 $
|
1.02 $
|
1,02
$
|
Volume |
343 104 |
315 645 |
248 769 |
559 153 |
559 153 |
Variation |
+7,25%
|
-6,31%
|
+0,48%
|
-2,39%
|
-2,39%
|
Ouverture |
1.05 |
1.12 |
1.05 |
1.06 |
1,06
|
Plus haut |
1.12 |
1.12 |
1.06 |
1.10 |
1,1
|
Plus bas |
1.05 |
1.04 |
1.02 |
1.02 |
1,015
|
Volume du jour estimé
559 153
Volume moy. 20 séances
512 887
Ratio Volume du jour
1.09
Volume moy. 20 séances AUD
523 144.74
Volume moy. 20 séances USD
350 941.19
Volume record 1
11 688 120
Volume record 2
10 111 580
Volume record 3
9 821 843
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
293 017 492
Capitalisation (USD)
196 564 924
Chiffre d'affaires (AUD)
116 810 000
Chiffre d'affaires (USD)
78 359 652
Capitalisation flottante (AUD)
251 647 406
Capitalisation flottante (USD)
168 812 629
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
1.05
Moyenne mobile 20 jours
0.98
Moyenne mobile 50 jours
0.99
Moyenne mobile 100 jours
1.23
Ecart cours / (MMA5) +3,24% Ecart cours / (MMA20) -3,75% Ecart cours / (MMA50) -3,21% Ecart cours / (MMA100) +20,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,39% | -1,92% | -24,72% | -61,07% | 197 M | | | +2,62% | +0,50% | +77,63% | +439,69% | 26,93 Md | | | +4,28% | +7,81% | +36,20% | +241,51% | 17,01 Md | | | +0,88% | +4,33% | +14,49% | +26,86% | 9,54 Md | | | +0,65% | 0,00% | -19,17% | -22,00% | 7,67 Md | | | +1,13% | +1,41% | +16,37% | +23,84% | 7,05 Md | | | +8,65% | +20,57% | +117,03% |
-
| 6,61 Md | | | +0,79% | +1,72% | +14,33% | +47,77% | 5,53 Md | | | -0,84% | -5,60% | +5,36% | +18,00% | 4,61 Md | | | +3,82% | +8,80% | +60,00% | +210,86% | 4,22 Md | | | 0,00% | +2,76% | +39,91% | +36,07% | 3,12 Md | | | +0,39% | -0,78% | -16,61% | -17,42% | 2,82 Md | | | +0,49% | +1,47% | -11,75% | -23,23% | 2,54 Md | | | +2,03% | +1,54% | -3,02% | +11,20% | 2,18 Md | | | -0,61% | +2,41% | -5,10% | +25,45% | 1,93 Md | | | +1,27% | -2,06% | +108,27% | +425,63% | 1,88 Md | Moyenne | +1,45% | +2,28% | +25,58% | +92,21% | | Moyenne pondérée par Capi. | +2,37% | +2,04% | +40,19% | +188,28% | |
3cafa6dda7a8a3172dcdcefedf.GbHL2-sgbjAkP6gmgr8MbNUY6LsoXecvcRWWIeBYiBs.XOGUsrRLGFJdedhk3dFJFL93t4NvGLh5Ll7kSpQ83lxx5_uLhkMYV3QNkA Date | Cours | Volume | Volume du jour |
---|
08:10:38 |
1,02
|
154 |
558 973 |
08:10:38 |
1,02
|
652 |
558 819 |
08:10:38 |
1,02
|
169 |
558 167 |
08:10:38 |
1,02
|
431 |
557 998 |
08:10:38 |
1,02
|
4 855 |
557 567 |
08:10:38 |
1,02
|
1 889 |
552 712 |
08:10:38 |
1,02
|
41 |
550 823 |
08:10:38 |
1,02
|
371 |
550 782 |
08:10:38 |
1,02
|
181 |
550 411 |
08:10:38 |
1,02
|
1 536 |
550 230 |
Plus de graphiques
|