Cours en clôture
Muscat Exchange
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,112
OMR
|
-1,75%
|
|
-2,61%
|
0,00%
|
|
12/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
0.116 ﷼
|
0.116 ﷼
|
0.116 ﷼
|
0.114 ﷼
|
0.112 ﷼
|
Volume |
75 900 |
0 |
0 |
70 000 |
49 971 |
Variation |
+0,87%
|
0,00%
|
0,00%
|
-1,72%
|
-1,75%
|
Ouverture |
0.11 |
0.12 |
0.12 |
0.11 |
0.11 |
Plus haut |
0.12 |
0.12 |
0.12 |
0.11 |
0.11 |
Plus bas |
0.11 |
0.12 |
0.12 |
0.11 |
0.11 |
Volume moy. 20 séances
28 069
Volume moy. 20 séances OMR
3 143.73
Volume moy. 20 séances USD
8 167.65
Volume record 1
5 182 277
Volume record 2
2 987 700
Volume record 3
2 679 113
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (OMR)
16 791 278
Capitalisation (USD)
43 625 032
Chiffre d'affaires (OMR)
52 528 847
Chiffre d'affaires (USD)
136 473 989
CA / Employé (OMR)
13 070
CA / Employé (USD)
33 957
Capitalisation flottante (OMR)
6 752 386
Capitalisation flottante (USD)
17 543 220
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.11
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.12
Moyenne mobile 100 jours
0.12
Ecart cours / (MMA5) -1,79% Ecart cours / (MMA20) +7,14% Ecart cours / (MMA50) +7,14% Ecart cours / (MMA100) +7,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,75% | -2,61% | 0,00% | +4,67% | 43,63 M | | | -0,82% | -0,04% | +1,19% | +4,88% | 71,93 Md | | | -0,27% | +5,31% | -2,18% | +54,93% | 56,96 Md | | | +0,22% | -2,14% | +22,52% | +55,81% | 38,62 Md | | | +3,53% | +8,32% | +21,83% | -7,42% | 32,63 Md | | | +0,82% | +4,52% | +12,11% | +27,22% | 29,24 Md | | | +1,63% | +3,48% | +20,42% | -12,64% | 21,54 Md | | | +0,83% | -3,65% | +11,86% | +18,97% | 18,87 Md | | | +0,41% | +9,21% | +39,66% | 0,00% | 17,87 Md | | | +0,74% | -1,02% | +75,63% | +130,32% | 17,65 Md | | | +1,47% | +3,93% | +18,27% | -15,09% | 15,67 Md | | | -0,95% | -0,59% | +4,37% | +16,41% | 14,66 Md | | | +0,95% | +3,29% | +9,20% | -25,00% | 12,62 Md | | | +0,01% | -3,32% | -3,04% | +14,17% | 12,2 Md | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,12 Md | | | -1,67% | -8,92% | +53,76% | +109,90% | 11,45 Md | Moyenne | +0,32% | +0,51% | +19,61% | +25,47% | | Moyenne pondérée par Capi. | +0,38% | +1,66% | +15,60% | +26,20% | |
Plus de graphiques
|