Marché Fermé -
OTC Markets
21:56:54 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,85
USD
|
-6,73%
|
|
+34,72%
|
+1 112,50%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
3.8 $
|
4.5 $
|
5.2 $
|
4.85 $
|
Volume |
8 070 |
22 983 |
36 811 |
27 720 |
Variation |
+5,56%
|
+18,42%
|
+15,56%
|
-6,73%
|
Ouverture |
3.67 |
4.07 |
4.50 |
5.20 |
Plus haut |
3.80 |
4.50 |
5.30 |
5.20 |
Plus bas |
3.67 |
3.85 |
4.49 |
4.63 |
Volume du jour estimé
27 720
Volume moy. 20 séances
11 193
Ratio Volume du jour
2.48
Volume moy. 20 séances USD
54 286.05
Volume record 1
1 619 002
Volume record 2
1 202 289
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 970 640 437
Capitalisation flottante (USD)
116 885 000
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
4.39
Moyenne mobile 20 jours
3.49
Moyenne mobile 50 jours
3.51
Moyenne mobile 100 jours
3.49
Ecart cours / (MMA5) -9,48% Ecart cours / (MMA20) -27,94% Ecart cours / (MMA50) -27,70% Ecart cours / (MMA100) -28,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,73% | +34,72% | +1 112,50% | +13 372,22% | 2,97 Md | | | -0,39% | +1,46% | -20,78% | -14,39% | 18,52 Md | | | +2,33% | +1,08% | -10,63% | -22,00% | 17,93 Md | | | +1,93% | -2,86% |
-
|
-
| 14,62 Md | | | -1,35% | -1,47% | -5,14% | +10,02% | 9,14 Md | | | -3,57% | -4,74% |
-
|
-
| 2,07 Md | | | +1,22% | +5,98% | +3,31% |
-
| 1,76 Md | | | -0,30% | -6,85% | -9,89% | -14,85% | 1,58 Md | | | -3,22% | -0,76% | -64,26% | -57,96% | 478 M | | | -2,42% | -8,91% | +176,05% | +199,38% | 431 M | | | 0,00% | +12,50% | -19,80% | -43,75% | 322 M | | | +4,80% | +3,97% | -20,61% | +51,45% | 258 M | | | +1,47% | +11,11% | +73,05% | +67,73% | 187 M | | | +0,69% | -3,64% | +9,18% | -26,94% | 169 M | | | +0,70% | +1,02% | -27,91% | -28,89% | 125 M | | | 0,00% | +1,75% | +5,94% | +26,78% | 101 M | Moyenne | -0,42% | +1,98% | +85,79% | +1 039,91% | | Moyenne pondérée par Capi. | -0,14% | +0,44% | +50,36% | +750,71% | |
641fc7da2.iBeIfjz-ZepBXue0gUt1lbfJ_BWSNsz-5gkl3qN0fxw.pWLLLnjPE9wvJo2Nxx4swpr8mn7nWfuItz9vk5s5DVTfTqUpDbcjhnA2hA Date | Cours | Volume | Volume du jour |
---|
21:56:54 |
4,85
|
1 257 |
53 380 |
21:56:54 |
4,85
|
1 257 |
52 123 |
21:56:48 |
4,9
|
2 300 |
50 866 |
21:56:48 |
4,9
|
2 300 |
48 566 |
21:55:06 |
4,885
|
150 |
46 266 |
21:55:06 |
4,885
|
150 |
46 116 |
21:55:06 |
4,63
|
150 |
45 966 |
21:55:06 |
4,63
|
150 |
45 816 |
21:55:00 |
5,13
|
500 |
45 666 |
21:55:00 |
5,13
|
500 |
45 166 |
Plus de graphiques
|