Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,95
USD
|
+1,22%
|
|
+0,20%
|
-29,08%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10 $
|
10.15 $
|
9.83 $
|
9.95 $
|
Volume |
575 233 |
546 692 |
1 281 773 |
434 481 |
Variation |
+1,32%
|
+1,50%
|
-3,15%
|
+1,22%
|
Ouverture |
9.89 |
10.00 |
9.87 |
9.87 |
Plus haut |
10.40 |
10.20 |
10.05 |
10.09 |
Plus bas |
9.76 |
9.90 |
9.46 |
9.51 |
Volume du jour estimé
434 481
Volume moy. 20 séances
667 867
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
6 645 276.65
Volume record 1
10 707 540
Volume record 2
6 609 413
Volume record 3
5 596 564
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
556 541 578
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
534 447 683
Capital Moyen Quotidien Echangé
1.19%
Moyenne mobile 5 jours
9.96
Moyenne mobile 20 jours
10.68
Moyenne mobile 50 jours
12.04
Moyenne mobile 100 jours
12.49
Ecart cours / (MMA5) +0,10% Ecart cours / (MMA20) +7,31% Ecart cours / (MMA50) +20,96% Ecart cours / (MMA100) +25,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,22% | +0,20% | -29,08% | +107,72% | 557 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | -0,55% | +3,51% | +48,32% | -5,20% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | -1,17% | +2,30% | +23,38% | -16,15% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,10% | +3,42% | +4,19% | +16,10% | | Moyenne pondérée par Capi. | +0,70% | +3,69% | +8,72% | +9,50% | |
4802f0677fe4.y5Jp9fCqUcWqa0LXc_D_XKIq3cmSv7wUVB_N9fw8fmI.jNw5gMHZEr_5KiCPHZyPLPpj7Pun7vJTFnf7urhqBlD75CuE3egogNoyMQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,95
|
81 685 |
335 713 |
21:59:59 |
9,96
|
100 |
254 028 |
21:59:59 |
9,96
|
600 |
253 928 |
21:59:59 |
9,96
|
100 |
253 328 |
21:59:59 |
9,95
|
200 |
253 228 |
21:59:59 |
9,95
|
300 |
253 028 |
21:59:59 |
9,95
|
100 |
252 728 |
21:59:59 |
9,95
|
458 |
252 628 |
21:59:59 |
9,95
|
171 |
252 170 |
21:59:59 |
9,95
|
100 |
251 999 |
Plus de graphiques
|