OLD NATIONAL BANCORP Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 16,57 USD | -0,54% |
|
+2,35% | -1,89% |
| 24/04 | OLD NATIONAL BANCORP : Opinion positive de Barclays | ZM |
| 24/04 | OLD NATIONAL BANCORP : RBC Capital Markets maintient sa recommandation neutre | ZM |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 16.47 $ | 16.59 $ | 16.66 $ | 16.57 $ |
| Volume | 2 418 109 | 2 275 306 | 2 389 936 | 1 325 816 |
| Variation | +0,06% | +0,73% | +0,42% | -0,54% |
| Ouverture | 16.47 | 16.43 | 16.45 | 16.65 |
| Plus haut | 16.90 | 16.63 | 16.67 | 16.87 |
| Plus bas | 16.12 | 16.30 | 16.24 | 16.41 |
Performances
| 1 jour | -0,54% | ||
| 1 semaine | +2,35% | ||
| Mois en cours | -4,82% | ||
| 1 mois | -4,82% | ||
| 3 mois | -3,44% | ||
| 6 mois | +21,75% | ||
| Année en cours | -1,89% | ||
| 1 an | +23,38% | ||
| 3 ans | -13,68% | ||
| 5 ans | -2,64% | ||
| 10 ans | +18,70% |
Volumes
marchésVolume du jour
1 325 816
Volume du jour estimé
1 325 816
Volume moy. 20 séances
1 947 468
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
32 269 544.76
Volume record 1
68 430 450
Volume record 2
12 757 900
Volume record 3
8 964 385
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
4 861 349 897
Chiffre d'affaires (USD)
1 859 923 000
Nombre d'employés
3 955
CA / Employé (USD)
470 271
Flottant
99.11 %
Capitalisation flottante (USD)
5 211 804 469
Capital Moyen Quotidien Echangé
0.66%
Extrêmes de cours
1 semaine
16.12
16.90
1 mois
15.3817.47
Année en cours
15.3617.51
1 an
11.6617.64
3 ans
11.6620.81
5 ans
11.1921.28
10 ans
10.6921.28
Indicateurs
Moyenne mobile 5 jours
16.55
Moyenne mobile 20 jours
16.29
Moyenne mobile 50 jours
16.45
Moyenne mobile 100 jours
16.50
Ecart cours / (MMA5)
-0,12%
Ecart cours / (MMA20)
-1,67%
Ecart cours / (MMA50)
-0,74%
Ecart cours / (MMA100)
-0,41%
STIM
RSI 9 jours
61.25
RSI 14 jours
55.67
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,54% | +2,35% | -1,89% | +23,38% | 4,86 Md | ||
| +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | ||
| -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | ||
| -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | ||
| -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | ||
| -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | ||
| -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | ||
| +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | ||
| +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | ||
| -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | ||
| -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | ||
| +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | ||
| +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | ||
| +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | ||
| -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | ||
| -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | ||
| Moyenne | -0,29% | +2,20% | +9,65% | +19,80% | ||
| Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,97% | +22,65% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b867ccc2016572d950ee71.NT-DJwMibHrdvpSvvIoNQR2VlqY_tE6Mt9X-qS5JP7Y.YF35bi54CCyF4eHI6sReMmfRz-pv_ATu47KNznowa-xXevQVS2w0Drv78w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 16,57 | 314 144 | 1 067 286 |
| 21:59:59 | 16,57 | 400 | 753 142 |
| 21:59:59 | 16,57 | 100 | 752 742 |
| 21:59:59 | 16,57 | 737 | 752 642 |
| 21:59:59 | 16,58 | 135 | 751 905 |
| 21:59:59 | 16,57 | 119 | 751 770 |
| 21:59:58 | 16,57 | 127 | 751 651 |
| 21:59:57 | 16,58 | 158 | 751 524 |
| 21:59:56 | 16,57 | 100 | 751 366 |
| 21:59:56 | 16,57 | 100 | 751 266 |
Variations mensuelles
Variations annuelles
| 2024 | -1,89% | ||
| 2023 | -6,06% | ||
| 2022 | -0,77% | ||
| 2021 | +9,42% | ||
| 2020 | -9,46% | ||
| 2019 | +18,77% | ||
| 2018 | -11,75% | ||
| 2017 | -3,86% | ||
| 2016 | +33,85% | ||
| 2015 | -8,87% | ||
| 2014 | -3,19% | ||
| 2013 | +29,49% | ||
| 2012 | +1,89% | ||
| 2011 | -2,02% | ||
| 2010 | -4,34% | ||
| 2009 | -31,55% | ||
| 2008 | +21,39% | ||
| 2007 | -20,93% | ||
| 2006 | -12,57% | ||
| 2005 | -12,13% | ||
| 2004 | +18,83% | ||
| 2003 | -1,27% | ||
| 2002 | +1,05% | ||
| 2001 | -11,44% | ||
| 2000 | -3,09% | ||
| 1999 | -8,36% | ||
| 1998 | +21,01% | ||
| 1997 | +29,41% | ||
| 1996 | +18,60% | ||
| 1995 | -0,03% | ||
| 1994 | -1,10% | ||
| 1993 | +24,24% | ||
| 1992 | +15,59% | ||
| 1991 | +27,50% | ||
| 1990 | -7,30% | ||
| 1989 | +7,92% | ||
| 1988 | -5,50% | ||
| 1987 | +3,28% | ||
| 1986 | +18,45% | ||
| 1985 | +38,72% |
- Bourse
- Actions
- Action ONB
- Cotations Old National Bancorp
