Cours en clôture
Johannesburg S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,52
ZAR
|
+3,65%
|
|
+3,85%
|
-19,45%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.26 R
|
10.24 R
|
10.12 R
|
10.15 R
|
10.52 R
|
Volume |
15 750 980 |
6 896 923 |
18 202 810 |
9 462 517 |
13 450 450 |
Variation |
+1,28%
|
-0,19%
|
-1,17%
|
+0,30%
|
+3,65%
|
Ouverture |
10.20 |
10.23 |
10.35 |
10.15 |
10.24 |
Plus haut |
10.44 |
10.29 |
10.91 |
10.22 |
10.62 |
Plus bas |
10.14 |
10.13 |
10.11 |
10.06 |
10.13 |
Volume du jour
13 450 450
Volume moy. 20 séances
13 622 725
Volume moy. 20 séances ZAR
143 311 067.00
Volume moy. 20 séances USD
7 607 094.75
Volume record 1
112 787 100
Volume record 2
111 037 200
Volume record 3
100 622 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ZAR)
1 948 671 277
Capitalisation (USD)
2 434 241 186
Chiffre d'affaires (GBP)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (ZAR)
1 929 184 564
Capitalisation flottante (USD)
2 409 898 774
Capital Moyen Quotidien Echangé
7.35%
Moyenne mobile 5 jours
10.26
Moyenne mobile 20 jours
10.79
Moyenne mobile 50 jours
11.45
Moyenne mobile 100 jours
11.78
Ecart cours / (MMA5) -2,47% Ecart cours / (MMA20) +2,57% Ecart cours / (MMA50) +8,84% Ecart cours / (MMA100) +11,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,65% | +3,85% | -19,45% | -7,39% | 2,43 Md | | | +0,15% | -0,15% | +14,78% | +15,65% | 79,51 Md | | | -2,06% | -0,97% | +6,49% | +19,52% | 50,92 Md | | | -0,14% | +0,46% | +1,35% | +27,86% | 48,11 Md | | | -0,61% | -0,10% | +6,55% | +32,02% | 39,71 Md | | | +0,18% | +0,57% | +19,34% | +20,73% | 37,78 Md | | | +0,76% | +0,53% | +2,84% | +8,29% | 30,07 Md | | | +0,65% | +0,47% | -7,77% | +6,00% | 27,56 Md | | | +1,37% | +0,25% | -18,42% | -35,29% | 24,71 Md | | | +0,72% | +3,06% | +6,89% | +15,47% | 21,99 Md | | | +3,82% | +5,18% | +20,69% | +47,78% | 21,68 Md | | | +0,91% | +1,08% | +5,79% | +5,90% | 19,46 Md | | | -0,66% | -1,19% | -3,93% | +1,76% | 17,46 Md | | | +0,26% | -0,85% | +23,50% | +67,08% | 16,65 Md | | | +1,16% | +0,89% | +6,69% | +10,80% | 15,52 Md | | | +2,78% | +14,88% | +28,51% | +35,37% | 11,59 Md | Moyenne | +0,81% | +0,95% | +5,86% | +16,97% | | Moyenne pondérée par Capi. | +0,27% | +0,47% | +7,31% | +18,00% | |
Plus de graphiques
|