Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 840
JPY
|
-3,20%
|
|
-1,12%
|
+3,31%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
4945 ¥
|
4955 ¥
|
5000 ¥
|
4840 ¥
|
4 840
¥
|
Volume |
114 700 |
106 500 |
125 500 |
340 200 |
340 200 |
Variation |
+1,23%
|
+0,20%
|
+0,91%
|
-3,20%
|
-3,20%
|
Ouverture |
4,930.00 |
4,960.00 |
4,990.00 |
4,795.00 |
4 795
|
Plus haut |
4,960.00 |
5,010.00 |
5,010.00 |
4,865.00 |
4 865
|
Plus bas |
4,895.00 |
4,935.00 |
4,940.00 |
4,765.00 |
4 765
|
Volume du jour estimé
340 200
Volume moy. 20 séances
99 117
Ratio Volume du jour
3.43
Volume moy. 20 séances JPY
479 726 280.00
Volume moy. 20 séances USD
3 064 971.20
Volume record 1
1 658 200
Volume record 2
1 518 600
Volume record 3
1 064 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
184 517 533 104
Capitalisation (USD)
1 178 882 519
Chiffre d'affaires (JPY)
249 442 000 000
Chiffre d'affaires (USD)
1 593 684 938
CA / Employé (JPY)
109 356 423
CA / Employé (USD)
698 678
Capitalisation flottante (JPY)
155 536 454 510
Capitalisation flottante (USD)
993 722 408
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
4 928.00
Moyenne mobile 20 jours
4 872.00
Moyenne mobile 50 jours
5 014.10
Moyenne mobile 100 jours
4 949.75
Ecart cours / (MMA5) +1,82% Ecart cours / (MMA20) +0,66% Ecart cours / (MMA50) +3,60% Ecart cours / (MMA100) +2,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,20% | -1,12% | +3,31% | +37,50% | 1,18 Md | | | +0,09% | +3,02% | +1,93% | +6,12% | 71,31 Md | | | -1,53% | -1,79% | +21,45% | +49,93% | 38,86 Md | | | -0,54% | +1,85% | +14,76% | -15,47% | 31,94 Md | | | +4,39% | +2,98% | +10,78% | +26,57% | 27,7 Md | | | -0,73% | +1,96% | +19,01% | -15,50% | 21,72 Md | | | -0,23% | +1,66% | +17,41% | +24,22% | 19,92 Md | | | -1,05% | +6,32% | +35,34% | -4,46% | 18,01 Md | | | +0,22% | -0,45% | +73,47% | +125,67% | 17,56 Md | | | -0,68% | +1,85% | +15,90% | -19,75% | 15,63 Md | | | -0,52% | +3,74% | +5,80% | +13,63% | 14,69 Md | | | -0,19% | +1,73% | +7,98% | -26,67% | 12,6 Md | | | -0,63% | -1,69% | -0,94% | +15,25% | 12,52 Md | | | +0,28% | +0,28% | +28,24% | +34,87% | 12,03 Md | | | -0,80% | -3,70% | +60,89% | +118,49% | 11,84 Md | | | +0,20% | +1,96% | -1,79% | +28,22% | 11,07 Md | Moyenne | -0,30% | +1,62% | +19,60% | +24,91% | | Moyenne pondérée par Capi. | -0,05% | +1,90% | +17,41% | +20,13% | |
da664b6.hqVypOa_cagmiYo8FaoBf5dmjpGghTBEsXZwwrpHqO4.w-8c5tDaH54RvshdccI1OtUr4vPKvHwI_CcJr9U17ozkyh_uicgz2mfoug Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 840
|
35 700 |
340 200 |
07:59:59 |
4 835
|
300 |
304 500 |
07:59:59 |
4 825
|
100 |
304 200 |
07:59:56 |
4 825
|
200 |
304 100 |
07:59:44 |
4 830
|
100 |
303 900 |
07:59:40 |
4 830
|
100 |
303 800 |
07:59:39 |
4 830
|
100 |
303 700 |
07:59:38 |
4 830
|
300 |
303 600 |
07:59:38 |
4 830
|
100 |
303 300 |
07:59:14 |
4 830
|
100 |
303 200 |
Plus de graphiques
|