Temps Différé
Japan Exchange
07:28:13 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 783
JPY
|
+0,11%
|
|
-11,78%
|
-5,61%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
1754 ¥
|
1754 ¥
|
1777 ¥
|
1781 ¥
|
1 783
¥
|
Volume |
19 900 |
3 500 |
3 500 |
7 300 |
8 000 |
Variation |
-13,21%
|
0,00%
|
+1,31%
|
+0,23%
|
+0,11%
|
Ouverture |
1,773.00 |
1,755.00 |
1,760.00 |
1,774.00 |
1 773
|
Plus haut |
1,799.00 |
1,803.00 |
1,777.00 |
1,799.00 |
1 783
|
Plus bas |
1,705.00 |
1,754.00 |
1,757.00 |
1,769.00 |
1 758
|
Volume du jour estimé
8 494
Volume moy. 20 séances
8 146
Ratio Volume du jour
1.04
Volume moy. 20 séances JPY
14 524 318.00
Volume moy. 20 séances USD
92 970.16
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
2 322 452 742
Capitalisation (USD)
14 866 020
Chiffre d'affaires (JPY)
22 926 000 000
Chiffre d'affaires (USD)
146 749 326
CA / Employé (JPY)
22 834 661
CA / Employé (USD)
146 165
Capitalisation flottante (JPY)
1 299 450 265
Capitalisation flottante (USD)
8 317 781
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
1 817.40
Moyenne mobile 20 jours
1 925.55
Moyenne mobile 50 jours
1 888.90
Moyenne mobile 100 jours
1 872.77
Ecart cours / (MMA5) +1,93% Ecart cours / (MMA20) +7,99% Ecart cours / (MMA50) +5,94% Ecart cours / (MMA100) +5,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | -11,78% | -5,61% | -23,77% | 14,87 M | | | -0,16% | +3,07% | +35,62% | +121,94% | 100 Md | | | +2,02% | +9,25% | +73,41% | +62,25% | 72 Md | | | +0,17% | +2,91% | +17,68% | +23,86% | 61,45 Md | | | -0,44% | +0,49% | +32,40% | +63,64% | 32,69 Md | | | -0,52% | -3,71% | +15,38% | -7,50% | 21,24 Md | | | -0,63% | -0,29% | -2,17% | +10,49% | 19,36 Md | | | +3,68% | +3,10% | +56,64% | +89,05% | 19,23 Md | | | -1,83% | -2,66% | +5,10% | -14,74% | 17,21 Md | | | 0,00% | +0,41% | +17,50% | +17,26% | 11,26 Md | | | +1,74% | +10,33% | +6,70% | -13,32% | 9 Md | | | -1,64% | -4,29% | +3,89% | +19,71% | 6,99 Md | | | +0,04% | +0,62% | +8,58% | +8,79% | 7,07 Md | | | +1,15% | -0,47% | +19,62% | -6,86% | 7,01 Md | | | +1,60% | -1,36% | +27,64% | +0,53% | 5,1 Md | | | +0,99% | +2,56% | +22,24% | +10,34% | 3,84 Md | Moyenne | +0,40% | +1,53% | +20,91% | +22,61% | | Moyenne pondérée par Capi. | +0,43% | +3,87% | +33,46% | +55,91% | |
53ca3a95030201502.UFYOx9jlRMcajCo1D3TlHoT7g2BKZi-mzFGsxMY2fq0.J2NniZqrNoV7_GRwNjaLUsLL6VksB0LcmDjB8pRGNc8bPz_2lI0wvXvlEg Date | Cours | Volume | Volume du jour |
---|
07:28:13 |
1 783
|
100 |
8 000 |
07:24:03 |
1 758
|
200 |
7 900 |
06:21:07 |
1 760
|
200 |
7 700 |
06:17:45 |
1 760
|
200 |
7 500 |
05:57:50 |
1 760
|
200 |
7 300 |
05:53:24 |
1 760
|
300 |
7 100 |
05:30:00 |
1 766
|
100 |
6 800 |
04:00:36 |
1 766
|
200 |
6 700 |
Plus de graphiques
|