Marché Fermé -
Nasdaq Stockholm
17:29:43 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39
SEK
|
+1,43%
|
|
+3,59%
|
+5,41%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
38.15 kr
|
38.2 kr
|
38.45 kr
|
39 kr
|
Volume |
10 122 |
1 939 |
4 163 |
3 788 |
Variation |
+1,33%
|
+0,13%
|
+0,65%
|
+1,43%
|
Ouverture |
37.65 |
38.15 |
38.25 |
38.40 |
Plus haut |
38.30 |
38.50 |
39.00 |
40.00 |
Plus bas |
36.45 |
37.40 |
38.20 |
38.20 |
Volume du jour estimé
3 788
Volume moy. 20 séances
16 763
Ratio Volume du jour
0.23
Volume moy. 20 séances SEK
653 757.00
Volume moy. 20 séances USD
60 449.64
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
420 088 488
Capitalisation (USD)
38 843 482
Chiffre d'affaires (SEK)
513 000 000
Chiffre d'affaires (USD)
47 434 545
CA / Employé (SEK)
1 168 565
CA / Employé (USD)
108 051
Capitalisation flottante (SEK)
378 842 243
Capitalisation flottante (USD)
35 029 648
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
38.45
Moyenne mobile 20 jours
40.86
Moyenne mobile 50 jours
40.60
Moyenne mobile 100 jours
39.02
Ecart cours / (MMA5) -1,41% Ecart cours / (MMA20) +4,76% Ecart cours / (MMA50) +4,09% Ecart cours / (MMA100) +0,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | +3,59% | +5,41% | -16,40% | 38,84 M | | | -0,09% | +2,91% | +14,61% | +80,41% | 68,85 Md | | | +1,39% | +0,11% | +0,83% | +12,03% | 43,23 Md | | | +0,05% | -0,02% | +1,98% | +17,38% | 2,24 Md | | | 0,00% | -7,94% | -29,29% | -19,29% | 1,83 Md | | | -0,61% | -2,02% | +3,63% | +28,54% | 1,48 Md | | | +0,11% | 0,00% | +0,46% | +25,13% | 1,44 Md | | | -4,68% | -10,26% | -29,73% | -32,87% | 1,16 Md | | | -1,96% | -3,71% | -17,07% | +0,88% | 1,11 Md | | | -1,06% | -2,10% | +33,59% | +26,60% | 848 M | | | +15,91% | +27,50% | +114,29% | +114,29% | 844 M | | | -0,38% | +0,72% | +9,30% | +49,94% | 835 M | | | +3,26% | +1,32% | +6,55% | +57,21% | 807 M | | | -1,68% | -9,75% | +0,80% | +23,80% | 756 M | | | +0,10% | +4,38% | -24,95% | -45,97% | 564 M | | | +0,16% | +5,34% | -2,08% |
-
| 488 M | Moyenne | +0,75% | +0,88% | +5,52% | +21,45% | | Moyenne pondérée par Capi. | +0,47% | +2,63% | +8,45% | +49,99% | |
bc31163bba5db2df.b0yWSXz-6ZSVyf27vYZRj4lvmPXK_JCGA9Xmxu056nc.KznuOUyEiqbD-8_W9dknuuIEwcyPhN20dqSgqYxvvzY_AKcRO66OrduWqA Date | Cours | Volume | Volume du jour |
---|
17:29:43 |
39
|
10 |
3 788 |
17:29:43 |
39
|
15 |
3 778 |
17:29:43 |
39
|
15 |
3 763 |
17:11:32 |
38,9
|
11 |
3 748 |
16:42:54 |
39
|
15 |
3 737 |
16:38:49 |
39
|
20 |
3 722 |
16:08:55 |
39
|
30 |
3 702 |
16:08:34 |
39
|
51 |
3 672 |
15:59:09 |
39
|
1 |
3 621 |
15:47:21 |
39
|
15 |
3 620 |
Plus de graphiques
|