Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,035
USD
|
+0,64%
|
|
+0,30%
|
+8,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.9953 $
|
7.015 $
|
6.99 $
|
7.035 $
|
Volume |
72 955 |
73 354 |
83 077 |
61 600 |
Variation |
+0,23%
|
+0,28%
|
-0,36%
|
+0,64%
|
Ouverture |
7.00 |
6.96 |
7.02 |
7.05 |
Plus haut |
7.04 |
7.09 |
7.08 |
7.10 |
Plus bas |
6.96 |
6.96 |
6.99 |
7.02 |
Volume du jour estimé
61 600
Volume moy. 20 séances
117 162
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
824 234.67
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
112 196 846
Chiffre d'affaires (USD)
30 696 390
Capitalisation flottante (USD)
106 839 862
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
7.00
Moyenne mobile 20 jours
7.11
Moyenne mobile 50 jours
7.03
Moyenne mobile 100 jours
6.91
Ecart cours / (MMA5) -0,45% Ecart cours / (MMA20) +1,10% Ecart cours / (MMA50) -0,14% Ecart cours / (MMA100) -1,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | +0,30% | +8,90% | -20,69% | 112 M | | | +0,73% | +0,92% | +3,74% | +16,68% | 12,61 Md | | | +1,87% | +3,27% | +5,50% | +40,66% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +5,51% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +86,29% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,16% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +8,96% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +12,55% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,45% | 4 Md | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -15,81% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -3,89% | 3,18 Md | | | +0,49% | +0,65% | -10,53% | -19,90% | 3,14 Md | | | -0,10% | -0,71% | -13,44% | -21,95% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +15,59% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,11% | 2,47 Md | Moyenne | +0,54% | +0,32% | +2,39% | +7,02% | | Moyenne pondérée par Capi. | +0,69% | +0,53% | +2,95% | +14,49% | |
9c84686.przH4ukAq1FBnjht43knZ_D-VT1jEywW-otjhVsSipU.1s-guoww5Sgv51AHih1tLcfLIUcKK0JTpc82_B534cDS5JGEhW7IYnjkSw Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
7,035
|
103 |
58 266 |
21:59:30 |
7,04
|
100 |
58 163 |
21:59:30 |
7,04
|
100 |
58 063 |
21:59:30 |
7,04
|
100 |
57 963 |
21:58:46 |
7,035
|
113 |
57 863 |
21:58:45 |
7,035
|
100 |
57 750 |
21:58:17 |
7,035
|
213 |
57 650 |
21:56:47 |
7,04
|
100 |
57 437 |
21:56:47 |
7,04
|
100 |
57 337 |
21:56:47 |
7,04
|
100 |
57 237 |
Plus de graphiques
|