Marché Fermé -
Nyse
22:00:02 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,17
USD
|
-2,71%
|
|
-0,44%
|
-18,17%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
25.66 $
|
25.91 $
|
25.87 $
|
25.17 $
|
Volume |
24 295 |
38 332 |
17 864 |
14 059 |
Variation |
+1,50%
|
+0,97%
|
-0,15%
|
-2,71%
|
Ouverture |
25.98 |
25.36 |
26.14 |
25.49 |
Plus haut |
26.76 |
26.30 |
26.14 |
25.87 |
Plus bas |
25.26 |
24.90 |
25.52 |
25.10 |
Volume du jour estimé
14 059
Volume moy. 20 séances
19 575
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
492 702.75
Volume record 1
4 368 718
Volume record 2
2 895 788
Volume record 3
2 580 276
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
196 568 085
Chiffre d'affaires (USD)
1 066 700 000
CA / Employé (USD)
242 432
Capitalisation flottante (USD)
155 280 601
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
25.58
Moyenne mobile 20 jours
25.47
Moyenne mobile 50 jours
25.10
Moyenne mobile 100 jours
26.83
Ecart cours / (MMA5) +1,62% Ecart cours / (MMA20) +1,18% Ecart cours / (MMA50) -0,29% Ecart cours / (MMA100) +6,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,71% | -0,44% | -18,17% | -6,05% | 197 M | | | -0,25% | +1,14% | -7,75% | +6,54% | 85,17 Md | | | +0,71% | +2,56% | -5,85% | +12,98% | 21,3 Md | | | +0,89% | +0,03% | +13,02% | +56,55% | 14,57 Md | | | +4,08% | +12,93% | +55,14% | +263,24% | 9,53 Md | | | +0,78% | +2,49% | -5,06% | -2,18% | 7,08 Md | | | +0,71% | +3,97% | +6,40% | +48,71% | 4,79 Md | | | -0,35% | +2,45% | +21,12% | +74,43% | 4,26 Md | | | -1,42% | +3,00% | -9,06% | +39,15% | 3,4 Md | | | -1,73% | -0,65% | -0,78% | +40,00% | 2,74 Md | | | -1,69% | -0,05% | -16,38% | +23,17% | 2,71 Md | | | +0,50% | +0,91% | -5,35% | +55,78% | 2,33 Md | | | -0,17% | +0,49% | +9,68% | +6,12% | 2,32 Md | | | -0,38% | +4,88% | +1,81% | -7,16% | 2,36 Md | | | +0,33% | +2,25% | +7,46% | +46,24% | 1,98 Md | | | -2,02% | -4,28% | -4,46% | +14,87% | 1,89 Md | Moyenne | -0,18% | +2,18% | +2,61% | +42,02% | | Moyenne pondérée par Capi. | +0,21% | +2,24% | -0,27% | +31,51% | |
98f11b39cca0b.jKr0pkrzOjYSbDrMp4w161CLWg1O2tur4YFykAVt8ho._fXFyiyScXpUKnSd8uNhtDrsNV17ubfBmOYkp0IDtH_03MGTOaQIY3NUCg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
25,17
|
2 554 |
7 587 |
21:59:59 |
25,11
|
159 |
5 033 |
21:56:18 |
25,1
|
620 |
4 874 |
21:30:44 |
25,15
|
345 |
4 254 |
21:20:57 |
25,25
|
191 |
3 909 |
20:36:21 |
25,46
|
100 |
3 718 |
20:04:03 |
25,43
|
100 |
3 618 |
19:57:03 |
25,46
|
100 |
3 518 |
19:57:03 |
25,46
|
100 |
3 418 |
19:57:03 |
25,44
|
100 |
3 318 |
Plus de graphiques
|