Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,45
USD
|
+1,11%
|
|
+0,52%
|
-11,00%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
14.76 $
|
15.1 $
|
15.48 $
|
15.45 $
|
Volume |
209 115 |
199 397 |
213 059 |
148 698 |
Variation |
-1,53%
|
+2,30%
|
+2,52%
|
-0,19%
|
Ouverture |
14.89 |
14.91 |
15.37 |
15.65 |
Plus haut |
14.96 |
15.47 |
15.52 |
15.72 |
Plus bas |
14.75 |
14.81 |
15.20 |
15.33 |
Volume du jour estimé
148 698
Volume moy. 20 séances
259 646
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
4 011 530.70
Volume record 1
8 223 301
Volume record 2
2 501 100
Volume record 3
2 221 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
908 653 094
Chiffre d'affaires (USD)
407 087 000
CA / Employé (USD)
452 822
Capitalisation flottante (USD)
890 336 408
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
15.16
Moyenne mobile 20 jours
15.08
Moyenne mobile 50 jours
15.26
Moyenne mobile 100 jours
16.03
Ecart cours / (MMA5) -1,90% Ecart cours / (MMA20) -2,38% Ecart cours / (MMA50) -1,22% Ecart cours / (MMA100) +3,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,11% | +0,52% | -11,00% | +14,78% | 909 M | | | -0,60% | -1,54% | +12,00% | +42,04% | 547 Md | | | +0,98% | -1,56% | +10,60% | +37,98% | 291 Md | | | +1,18% | +3,13% | +12,04% | -2,06% | 250 Md | | | +0,18% | +0,05% | +21,78% | +63,24% | 209 Md | | | +0,29% | +0,87% | +17,11% | +7,72% | 171 Md | | | +0,97% | +4,23% | +11,40% | -3,36% | 169 Md | | | +0,07% | +6,31% | +11,01% | +20,80% | 164 Md | | | +1,94% | +3,16% | +3,27% | +7,05% | 143 Md | | | -0,83% | +0,65% | -11,10% | -12,05% | 139 Md | | | +0,20% | +1,98% | +3,07% | +20,33% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +0,53% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,41% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,91% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +43,35% | 88,99 Md | Moyenne | -0,14% | +1,22% | +10,20% | +21,00% | | Moyenne pondérée par Capi. | -0,03% | +0,87% | +11,78% | +24,86% | |
50326c4402dc975ab0849e37720.mserBDKcWrWwEpw6FopgoRPOhs3I_B3d2vLCkUTqz68.8qjKdQrrG_f5UPJjRvgM8CGf8vSYm3yC6aeM-C6uiJr-g8BeS_kr0d4k9w Date | Cours | Volume | Volume du jour |
---|
21:59:53 |
15,45
|
100 |
59 929 |
21:59:53 |
15,45
|
100 |
59 829 |
21:59:53 |
15,45
|
108 |
59 729 |
21:59:53 |
15,45
|
300 |
59 621 |
21:59:53 |
15,45
|
372 |
59 321 |
21:59:51 |
15,46
|
400 |
58 949 |
21:59:49 |
15,46
|
109 |
58 549 |
21:59:47 |
15,46
|
100 |
58 440 |
21:59:47 |
15,46
|
297 |
58 340 |
21:59:45 |
15,46
|
100 |
58 043 |
Plus de graphiques
|