Marché Fermé -
Nasdaq
22:30:01 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,05
USD
|
-0,45%
|
|
-1,14%
|
+2,41%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
11.08 $
|
11.14 $
|
11.1 $
|
11.05 $
|
Volume |
53 422 |
11 665 |
4 512 |
3 403 |
Variation |
-0,87%
|
+0,54%
|
-0,36%
|
-0,45%
|
Ouverture |
11.14 |
11.30 |
11.02 |
11.02 |
Plus haut |
11.16 |
12.10 |
11.30 |
11.58 |
Plus bas |
11.01 |
11.07 |
11.02 |
11.02 |
Volume du jour estimé
3 403
Volume moy. 20 séances
13 891
Ratio Volume du jour
0.24
Volume moy. 20 séances USD
153 495.55
Volume record 1
1 875 588
Volume record 2
1 329 541
Volume record 3
1 246 449
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
74 432 092
Capitalisation flottante (USD)
36 447 717
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
11.11
Moyenne mobile 20 jours
7.73
Moyenne mobile 50 jours
7.44
Moyenne mobile 100 jours
10.90
Ecart cours / (MMA5) +0,54% Ecart cours / (MMA20) -30,06% Ecart cours / (MMA50) -32,64% Ecart cours / (MMA100) -1,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,45% | -1,14% | +2,41% | +2,13% | 74,43 M | | | -5,30% | +7,16% | +180,51% | +282,02% | 8,67 Md | | | +0,10% | -0,04% | +2,29% | +4,78% | 983 M | | | -14,00% | -.--% | +41,91% | +43,33% | 883 M | | | +0,13% | -3,14% | +26,17% | +96,56% | 825 M | | | -0,05% | +0,19% | +1,92% |
-
| 665 M | | | +5,17% | +2,52% | +9,52% |
-
| 664 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | -.--% | -3,20% | +9,17% | -0,56% | 530 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | +0,15% | -2,11% | -19,68% |
-
| 470 M | | | +12,50% | -.--% | -.--% | +12,50% | 450 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | -.--% | +0,10% |
-
|
-
| 442 M | | | -5,63% | -3,61% | -78,81% |
-
| 425 M | | | +0,06% | +0,19% | +1,35% |
-
| 402 M | Moyenne | -0,46% | -0,36% | +13,60% | +55,10% | | Moyenne pondérée par Capi. | -3,02% | +3,28% | +102,07% | +197,71% | |
9bf0e12cf9681.LNN0HBTiGTcdRKJfVC5neZxrYiuN-vAarABxZj9DKOM.dIMhUGCYbXV3HcobA0E9NtNfL1H_oLh_1i0iVnktQ9NnohcuR7hoDykX5w Date | Cours | Volume | Volume du jour |
---|
21:55:00 |
11,05
|
100 |
3 400 |
15:34:31 |
11,04
|
500 |
3 300 |
15:34:27 |
11,04
|
100 |
2 800 |
15:34:27 |
11,04
|
100 |
2 700 |
15:34:14 |
11,55
|
200 |
2 600 |
15:32:48 |
11,03
|
100 |
2 400 |
15:32:48 |
11,03
|
100 |
2 300 |
15:32:48 |
11,03
|
100 |
2 200 |
15:32:18 |
11,02
|
200 |
2 100 |
15:32:18 |
11,02
|
200 |
1 900 |
Plus de graphiques
|