Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,918
CHF
|
+1,08%
|
|
+0,56%
|
+3,21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.922 CHF
|
3.908 CHF
|
3.876 CHF
|
3.918 CHF
|
Volume |
172 474 |
183 103 |
377 655 |
243 299 |
Variation |
+0,56%
|
-0,36%
|
-0,82%
|
+1,08%
|
Ouverture |
3.97 |
3.97 |
3.94 |
3.92 |
Plus haut |
3.97 |
3.97 |
3.95 |
3.94 |
Plus bas |
3.89 |
3.89 |
3.87 |
3.90 |
Volume du jour estimé
242 068
Volume moy. 20 séances
390 276
Ratio Volume du jour
0.62
Volume moy. 20 séances CHF
1 529 101.37
Volume moy. 20 séances USD
1 679 335.58
Volume record 1
9 374 739
Volume record 2
8 656 223
Volume record 3
7 773 788
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
1 267 258 728
Capitalisation (USD)
1 391 766 898
Chiffre d'affaires (CHF)
2 693 000 000
Chiffre d'affaires (USD)
2 957 587 250
CA / Employé (CHF)
213 391
CA / Employé (USD)
234 357
Capitalisation flottante (CHF)
690 372 889
Capitalisation flottante (USD)
758 202 025
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
3.90
Moyenne mobile 20 jours
3.95
Moyenne mobile 50 jours
4.08
Moyenne mobile 100 jours
3.87
Ecart cours / (MMA5) -0,34% Ecart cours / (MMA20) +0,74% Ecart cours / (MMA50) +4,19% Ecart cours / (MMA100) -1,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | +0,56% | +3,21% | -21,29% | 1,39 Md | | | +2,43% | +8,05% | +11,73% | +30,93% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +70,41% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +63,98% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,50% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,42% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +9,02% | 26 Md | | | -2,48% | +3,21% | +14,02% | +24,82% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +23,27% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +26,02% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,35% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +3,90% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +37,67% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +65,71% | 10,94 Md | Moyenne | +1,53% | +4,25% | +12,90% | +31,58% | | Moyenne pondérée par Capi. | +1,35% | +4,61% | +13,71% | +36,45% | |
920c78.pUw8cXhvelns0yKKyJnRVkuzCeWu3kwOEBOqWVTzwp0.kwBmQwhXMmi9vmvwusnhPQjgRtTkkiQ5J2mYbQuip9KRFHtIGRkvI6bjVQ Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
3,918
|
1 |
216 160 |
17:31:30 |
3,918
|
330 |
216 159 |
17:31:30 |
3,918
|
2 002 |
215 829 |
17:31:30 |
3,918
|
473 |
213 827 |
17:31:30 |
3,918
|
330 |
213 354 |
17:31:30 |
3,918
|
431 |
213 024 |
17:31:30 |
3,918
|
322 |
212 593 |
17:31:30 |
3,918
|
15 |
212 271 |
17:31:30 |
3,918
|
16 |
212 256 |
17:31:30 |
3,918
|
323 |
212 240 |
Plus de graphiques
|