Marché Fermé -
OTC Markets
20:27:45 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,005
USD
|
+150,00%
|
|
+150,00%
|
-85,71%
|
|
22/04/2024
|
23/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.005 $
|
0.005 $
|
0.002 $
|
0.005 $
|
Volume |
7 009 |
8 190 |
4 599 |
50 231 |
Variation |
+150,00%
|
0,00%
|
-60,00%
|
+150,00%
|
Ouverture |
0.01 |
0.00 |
0.01 |
0.01 |
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
Plus bas |
0.01 |
0.00 |
0.00 |
0.01 |
Volume du jour estimé
50 231
Volume moy. 20 séances
45 396
Ratio Volume du jour
1.11
Volume moy. 20 séances USD
226.98
Volume record 1
197 590 100
Volume record 2
142 203 400
Volume record 3
68 051 550
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 127 296
Chiffre d'affaires (USD)
19 637 000
CA / Employé (USD)
1 309 133
Capitalisation flottante (USD)
991 672
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) -14,00% Ecart cours / (MMA20) +14,00% Ecart cours / (MMA50) +266,00% Ecart cours / (MMA100) +530,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +150,00% | +150,00% | -85,71% | -94,05% | 1,13 M | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +10,97% | +4,03% | +5,96% | +11,14% | | Moyenne pondérée par Capi. | +0,59% | +1,87% | +2,09% | +10,62% | |
c811598f050d145f08e3dc7f5598.GzfmlHQoD8ITC5duiIMyvC0S_cCylCsE8Ft3eh_xk4U.XnCs2AdGap0iZNAm_9tLi0lEqu3RoGhhhSkuG3rEy9JuUMulOxo373U49A Date | Cours | Volume | Volume du jour |
---|
20:27:45 |
0,005
|
21 749 |
100 342 |
20:27:45 |
0,005
|
21 749 |
78 593 |
19:59:04 |
0,005
|
1 200 |
56 844 |
19:59:04 |
0,005
|
1 200 |
55 644 |
18:34:55 |
0,005
|
762 |
54 444 |
18:34:55 |
0,005
|
762 |
53 682 |
18:00:20 |
0,005
|
4 000 |
52 920 |
18:00:20 |
0,005
|
4 000 |
48 920 |
17:31:48 |
0,005
|
5 000 |
44 920 |
17:31:48 |
0,005
|
5 000 |
39 920 |
Plus de graphiques
|