Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 115
JPY
|
-0,07%
|
|
+2,25%
|
-13,09%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
21290 ¥
|
21085 ¥
|
21130 ¥
|
21115 ¥
|
Volume |
386 200 |
245 200 |
189 700 |
227 400 |
Variation |
+3,10%
|
-0,96%
|
+0,21%
|
-0,07%
|
Ouverture |
20,950.00 |
21,290.00 |
21,295.00 |
21,295.00 |
Plus haut |
21,290.00 |
21,330.00 |
21,295.00 |
21,385.00 |
Plus bas |
20,705.00 |
21,020.00 |
21,085.00 |
21,085.00 |
Volume du jour estimé
227 400
Volume moy. 20 séances
389 317
Ratio Volume du jour
0.58
Volume moy. 20 séances JPY
8 220 428 455.00
Volume moy. 20 séances USD
52 758 709.82
Volume record 1
5 307 700
Volume record 2
3 947 900
Volume record 3
2 232 015
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 856 760 149 735
Capitalisation (USD)
11 916 686 641
Chiffre d'affaires (JPY)
111 590 000 000
Chiffre d'affaires (USD)
716 184 620
CA / Employé (JPY)
53 597 502
CA / Employé (USD)
343 989
Capitalisation flottante (JPY)
1 347 350 596 025
Capitalisation flottante (USD)
8 647 296 125
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
21 054.00
Moyenne mobile 20 jours
21 039.00
Moyenne mobile 50 jours
22 119.10
Moyenne mobile 100 jours
22 766.70
Ecart cours / (MMA5) -0,29% Ecart cours / (MMA20) -0,36% Ecart cours / (MMA50) +4,76% Ecart cours / (MMA100) +7,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,07% | +2,25% | -13,09% | -0,87% | 11,92 Md | | | -0,09% | +0,86% | -12,70% | +13,92% | 193 Md | | | -1,67% | +1,31% | +2,65% | +18,47% | 169 Md | | | +0,53% | +0,87% | +2,20% | +36,99% | 154 Md | | | +0,70% | +2,05% | +5,96% | +14,81% | 101 Md | | | +0,23% | +3,01% | +11,22% | +40,44% | 80,9 Md | | | +0,89% | +3,40% | +25,63% | +139,73% | 77,58 Md | | | -1,02% | +0,61% | -7,65% | +12,80% | 70,81 Md | | | +0,82% | -1,36% | -21,03% | -8,65% | 52,48 Md | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,67 Md | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,89 Md | | | +0,58% | +2,48% | -2,62% | +44,25% | 34,1 Md | | | +0,27% | +1,10% | -11,32% | +7,07% | 33,3 Md | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,19 Md | | | -0,71% | -1,13% | -4,24% | +17,74% | 28,23 Md | | | -0,68% | -4,71% | +10,32% | +31,30% | 27,69 Md | Moyenne | -0,02% | +0,83% | -1,26% | +25,75% | | Moyenne pondérée par Capi. | -0,09% | +1,04% | -0,42% | +28,39% | |
769ce150fb861f66a2a79a0b440ab3e.vkJU3QNlCHQMabK_8lK_NL1_xv_NzIZakHqgQCh1S5s.kyYdlU8gQAVHW-SPsxrObvYb_ryruOkd8jXUD3oZKc3pARC3NTduHFkFxQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
21 115
|
62 000 |
227 400 |
07:59:58 |
21 115
|
100 |
165 400 |
07:59:58 |
21 115
|
100 |
165 300 |
07:59:56 |
21 120
|
100 |
165 200 |
07:59:56 |
21 115
|
100 |
165 100 |
07:59:53 |
21 125
|
100 |
165 000 |
07:59:52 |
21 110
|
100 |
164 900 |
07:59:52 |
21 115
|
100 |
164 800 |
07:59:51 |
21 115
|
100 |
164 700 |
07:59:51 |
21 120
|
100 |
164 600 |
Plus de graphiques
|