Cours en clôture
NORDIC GROWTH MARKET
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,805
SEK
|
+4,64%
|
|
+2,56%
|
+18,36%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1.735 kr
|
1.715 kr
|
1.735 kr
|
1.725 kr
|
1.805 kr
|
Volume |
144 699 |
25 681 |
52 068 |
106 587 |
249 806 |
Variation |
-1,42%
|
-1,15%
|
+1,17%
|
-0,58%
|
+4,64%
|
Ouverture |
1.74 |
1.72 |
1.74 |
1.73 |
1.81 |
Plus haut |
1.74 |
1.72 |
1.74 |
1.73 |
1.81 |
Plus bas |
1.74 |
1.72 |
1.74 |
1.73 |
1.81 |
Volume moy. 20 séances
129 194
Volume moy. 20 séances SEK
233 195.17
Volume moy. 20 séances USD
21 766.44
Volume record 1
5 137 861
Volume record 2
4 917 069
Volume record 3
4 407 620
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
289 240 261
Capitalisation (USD)
26 997 686
Chiffre d'affaires (SEK)
93 076 000
Chiffre d'affaires (USD)
8 687 714
Capitalisation flottante (SEK)
238 133 859
Capitalisation flottante (USD)
22 227 414
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1.74
Moyenne mobile 20 jours
1.72
Moyenne mobile 50 jours
1.73
Moyenne mobile 100 jours
1.67
Ecart cours / (MMA5) -3,60% Ecart cours / (MMA20) -4,71% Ecart cours / (MMA50) -4,16% Ecart cours / (MMA100) -7,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,64% | +2,56% | +18,36% | +0,28% | 27 M | | | -0,91% | +1,12% | +30,86% | +63,24% | 176 Md | | | -0,14% | +10,18% | +60,26% | +201,72% | 39,08 Md | | | +0,15% | +4,50% | +38,27% | +83,77% | 34,77 Md | | | -0,42% | +5,60% | -10,97% | -5,17% | 29,86 Md | | | -0,28% | -2,33% | +18,43% | -3,40% | 21,39 Md | | | +0,41% | +1,35% | -0,95% | +47,67% | 11,32 Md | | | +1,22% | -1,75% | -14,90% | -20,30% | 11,22 Md | | | -2,91% | +0,58% | +126,74% | +555,27% | 9,97 Md | | | +3,22% | -9,94% | +25,61% |
-
| 5,77 Md | | | +1,55% | +1,52% | -24,31% | -27,69% | 4,77 Md | | | +3,46% | +3,45% | -21,56% | -34,94% | 4,72 Md | | | -0,57% | -1,29% | -5,18% | -27,39% | 3,92 Md | | | +2,15% | +7,43% | +120,78% | +197,94% | 3,77 Md | | | +2,54% | -1,04% | -8,42% | -33,42% | 3,27 Md | | | -2,44% | +1,45% | +24,73% | +92,78% | 2,81 Md | Moyenne | +0,73% | +2,23% | +23,61% | +72,69% | | Moyenne pondérée par Capi. | -0,39% | +3,91% | +29,44% | +78,56% | |
Plus de graphiques
|