Marché Fermé -
Japan Exchange
07:59:01 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
880
JPY
|
+1,73%
|
|
-9,09%
|
-14,81%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Aujourd'hui
|
20/05/2024
|
Dernier |
844 ¥
|
880 ¥
|
865 ¥
|
880 ¥
|
880
¥
|
Volume |
24 300 |
6 000 |
10 300 |
5 000 |
5 000 |
Variation |
-11,72%
|
+4,27%
|
-1,70%
|
+1,73%
|
+1,73%
|
Ouverture |
930.00 |
869.00 |
857.00 |
895.00 |
895
|
Plus haut |
932.00 |
893.00 |
879.00 |
895.00 |
895
|
Plus bas |
842.00 |
849.00 |
841.00 |
860.00 |
860
|
Volume du jour estimé
5 000
Volume moy. 20 séances
6 958
Ratio Volume du jour
0.72
Volume moy. 20 séances JPY
6 123 040.00
Volume moy. 20 séances USD
39 218.07
Volume record 1
1 088 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
47 498 314
Capitalisation (USD)
47 498 314
Capitalisation flottante (JPY)
21 396 279
Capitalisation flottante (USD)
21 396 279
Capital Moyen Quotidien Echangé
12.89%
Moyenne mobile 5 jours
904.00
Moyenne mobile 20 jours
954.25
Moyenne mobile 50 jours
1 014.28
Ecart cours / (MMA5) +2,73% Ecart cours / (MMA20) +8,44% Ecart cours / (MMA50) +15,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,73% | -9,09% | -14,81% |
-
| 47,5 M | | | +4,99% | +14,29% | -5,53% | +34,83% | 2,08 Md | | | +17,75% | +17,75% | -17,58% | +64,85% | 476 M | | | -1,42% | +0,48% | -28,84% | -36,14% | 386 M | | | +8,45% | +4,41% | +17,03% | +12,11% | 370 M | | | -0,35% | -0,70% | +36,36% | +21,02% | 194 M | | | -5,23% | +12,40% | -44,23% | -28,57% | 131 M | | | -0,14% | +3,09% | +65,45% | +60,89% | 91,81 M | | | +0,40% | +0,16% | +6,65% | -13,75% | 88,75 M | | | +4,84% | +10,17% | -28,35% | -72,51% | 76,89 M | | | 0,00% | -1,09% | +33,91% | -9,33% | 76,15 M | | | +0,30% | +2,49% | -12,27% | -35,24% | 70,44 M | | | +1,12% | +7,78% | +12,22% | +32,75% | 54,89 M | | | -0,79% | 0,00% |
-
|
-
| 52,93 M | Moyenne | +2,18% | +1,49% | +1,54% | +2,58% | | Moyenne pondérée par Capi. | +5,03% | +4,65% | -4,18% | +22,35% | |
67e6242c7d95d.7EBiAUwoHab8yqfscRDEPiRvQTmEQ3Ed3MZCiRwoI74.oDU6NgNEcYukguPdO0rzS00YNWnSBi5-iPIA2yhMRNWaJQ1ydRpclpL60A Date | Cours | Volume | Volume du jour |
---|
07:59:01 |
880
|
100 |
5 000 |
07:59:00 |
866
|
100 |
4 900 |
07:08:37 |
860
|
100 |
4 800 |
07:08:36 |
861
|
200 |
4 700 |
07:08:36 |
870
|
700 |
4 500 |
07:08:36 |
870
|
200 |
3 800 |
06:50:22 |
870
|
100 |
3 600 |
06:28:27 |
869
|
200 |
3 500 |
06:04:23 |
860
|
100 |
3 300 |
Plus de graphiques
|