Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
242,7
USD
|
+1,94%
|
|
+12,82%
|
+5,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
225.61 $
|
235.04 $
|
238.08 $
|
242.7 $
|
Volume |
3 024 080 |
3 810 687 |
2 052 353 |
2 059 388 |
Variation |
+3,18%
|
+4,18%
|
+1,29%
|
+1,94%
|
Ouverture |
219.02 |
235.46 |
236.86 |
236.95 |
Plus haut |
226.89 |
237.69 |
239.59 |
244.29 |
Plus bas |
218.85 |
232.32 |
233.75 |
236.39 |
Volume du jour estimé
2 059 388
Volume moy. 20 séances
2 278 534
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
553 000 201.80
Volume record 1
53 102 150
Volume record 2
49 298 070
Volume record 3
42 777 110
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
62 154 364 258
Chiffre d'affaires (USD)
13 276 000 000
CA / Employé (USD)
388 187
Capitalisation flottante (USD)
62 080 585 400
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
232.03
Moyenne mobile 20 jours
235.72
Moyenne mobile 50 jours
240.77
Moyenne mobile 100 jours
230.34
Ecart cours / (MMA5) -4,39% Ecart cours / (MMA20) -2,88% Ecart cours / (MMA50) -0,80% Ecart cours / (MMA100) -5,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 Md | | | +6,18% | +15,14% | +77,16% | +222,25% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 Md | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 Md | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 Md | | | -9,20% | -6,78% | -36,56% | +6,76% | 136 Md | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 Md | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 Md | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | +0,14% | 37,16 Md | Moyenne | +1,68% | +8,56% | +13,35% | +60,02% | | Moyenne pondérée par Capi. | +3,86% | +11,09% | +43,63% | +138,13% | |
8ab6f2d57e0ecd67dc9d0c6433fab744.n69xxODpkf8x_P3W96fXrp58BAOxLenHEqQ3LNkcl0c.yu0ekbm41qhCnZrjvdaj7a83VW7QX4PwQtBdQqNo0g_-8Cu1hbighlTIlg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
242,7
|
342 788 |
1 315 659 |
21:59:59 |
242,5
|
100 |
972 871 |
21:59:59 |
242,7
|
300 |
972 771 |
21:59:59 |
242,7
|
100 |
972 471 |
21:59:59 |
242,7
|
227 |
972 371 |
21:59:59 |
242,7
|
100 |
972 144 |
21:59:59 |
242,7
|
100 |
972 044 |
21:59:59 |
242,7
|
100 |
971 944 |
21:59:59 |
242,7
|
900 |
971 844 |
21:59:59 |
242,7
|
100 |
970 944 |
Plus de graphiques
|