Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
259,6 USD | +0,67% | +4,98% | +12,95% |
02/05 | NXP : Q1 24 : résistance dans un environnement macro difficile | |
01/05 | NXP SEMICONDUCTORS N.V. : UBS est neutre | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 430 € | 16/01/2026 | 4.4x | 0.236 | 10 | 1.43 1.23 |
J.P. Morgan
| ||
CALL
| CALL | 420 € | 16/01/2026 | 4.28x | 0.254 | 10 | 1.54 1.34 |
J.P. Morgan
| ||
CALL
| CALL | 410 € | 16/01/2026 | 4.22x | 0.271 | 10 | 1.66 1.46 |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 20/12/2024 | 8.52x | 0.091 | 10 | 0.28 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/06/2025 | 5.95x | 0.177 | 10 | 0.75 0.72 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/09/2024 | 11.07x | 0.048 | 10 | 0.119 0.09 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21/03/2025 | 6.92x | 0.139 | 10 | 0.5 0.47 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/06/2025 | 5.81x | 0.185 | 10 | 0.81 0.74 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20/09/2024 | 11.53x | 0.041 | 10 | 0.121 0.051 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 16/01/2026 | 4.55x | 0.259 | 10 | 1.43 1.36 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 17/01/2025 | 8.07x | 0.103 | 10 | 0.359 0.289 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 21/06/2024 | 13.76x | 0.024 | 10 | 0.075 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 19/07/2024 | 13.5x | 0.026 | 10 | 0.082 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 16/01/2026 | 4.16x | 0.287 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 20/03/2026 | 4.49x | 0.265 | 10 | 1.47 1.4 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 19/12/2025 | 4.6x | 0.256 | 10 | 1.38 1.35 |
Morgan Stanley
| ||
CALL
| CALL | 390 € | 16/01/2026 | 4.08x | 0.303 | 10 | 1.93 1.73 |
J.P. Morgan
| ||
CALL
| CALL | 390 € | 20/06/2025 | 5.32x | 0.219 | 10 | 1.09 0.94 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 20/12/2024 | 8.3x | 0.119 | 10 | 0.36 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20/06/2025 | 5.69x | 0.216 | 10 | 0.94 0.91 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20/09/2024 | 11.19x | 0.06 | 10 | 0.148 0.119 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20/06/2025 | 5.2x | 0.241 | 10 | 1.21 1.06 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 16/01/2026 | 4.28x | 0.303 | 10 | 1.77 1.73 |
HSBC
| ||
CALL
| CALL | 380 € | 16/01/2026 | 3.99x | 0.325 | 10 | 2.09 1.89 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 15/01/2025 | 7.31x | 0.146 | 10 | 0.51 0.49 |
UniCredit
| ||
CALL
| CALL | 380 € | 19/12/2025 | 4.44x | 0.294 | 10 | 1.63 1.6 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 21/03/2025 | 6.68x | 0.171 | 10 | 0.64 0.61 |
Morgan Stanley
| ||
CALL
| CALL | 375 € | 20/03/2026 | 4.26x | 0.315 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 370 € | 20/06/2025 | 5.06x | 0.261 | 10 | 1.34 1.19 |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 16/01/2026 | 3.91x | 0.344 | 10 | 2.26 2.06 |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 17/01/2025 | 7.36x | 0.16 | 10 | 0.58 0.48 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 21/06/2024 | 15.22x | 0.036 | 10 | 0.071 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/12/2024 | 7.89x | 0.159 | 10 | 0.5 0.47 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/09/2024 | 11.06x | 0.083 | 10 | 0.201 0.172 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/06/2025 | 5.41x | 0.262 | 10 | 1.19 1.16 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/06/2025 | 4.93x | 0.286 | 10 | 1.49 1.34 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 19/12/2025 | 4.25x | 0.34 | 10 | 1.95 1.92 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21/03/2025 | 6.35x | 0.217 | 10 | 0.84 0.81 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 16/01/2026 | 3.82x | 0.366 | 10 | 2.45 2.25 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 17/01/2025 | 7.17x | 0.181 | 10 | 0.67 0.58 |
J.P. Morgan
| ||