Marché Fermé -
Nyse
22:10:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42,32
USD
|
-0,61%
|
|
-0,54%
|
+24,87%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
43.71 $
|
42.54 $
|
42.58 $
|
42.32 $
|
Volume |
27 346 |
40 062 |
22 054 |
20 708 |
Variation |
+1,23%
|
-2,68%
|
+0,09%
|
-0,61%
|
Ouverture |
43.31 |
43.94 |
42.23 |
43.28 |
Plus haut |
43.86 |
44.21 |
42.99 |
43.28 |
Plus bas |
43.31 |
42.14 |
42.23 |
42.32 |
Volume du jour estimé
20 744
Volume moy. 20 séances
23 423
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
991 261.36
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
124 046 866
Capitalisation flottante (USD)
110 740 957
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
42.87
Moyenne mobile 20 jours
41.41
Moyenne mobile 50 jours
41.23
Moyenne mobile 100 jours
38.10
Ecart cours / (MMA5) +1,30% Ecart cours / (MMA20) -2,15% Ecart cours / (MMA50) -2,58% Ecart cours / (MMA100) -9,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | -0,54% | +24,87% | +26,37% | 124 M | | | -0,38% | +1,88% | +5,69% | +15,12% | 12,91 Md | | | -1,15% | -1,15% | +10,99% | +51,69% | 9,59 Md | | | -0,60% | +3,14% | +0,20% | +4,93% | 5,64 Md | | | +1,42% | -3,51% | +6,16% | +80,40% | 5,38 Md | | | +0,31% | -1,85% | +6,46% | +5,17% | 5,21 Md | | | +3,73% | +8,45% | +23,89% | +20,46% | 4,69 Md | | | +1,99% | +4,31% | +21,05% | +18,43% | 4,53 Md | | | -0,23% | +0,31% | +2,49% | +0,16% | 4,07 Md | | | +2,85% | -1,44% | +6,69% | +5,38% | 3,87 Md | | | +0,92% | +0,55% | -0,36% | +0,09% | 3,25 Md | | | 0,00% | +3,19% | -9,14% | -16,75% | 3,23 Md | | | +0,80% | +0,11% | +4,48% | -16,73% | 3,19 Md | | | +1,79% | -0,63% | -9,52% | -18,25% | 3,15 Md | | | +0,71% | +0,45% | -1,57% | +0,18% | 2,61 Md | | | +0,37% | +1,37% | +9,28% | +20,55% | 2,57 Md | Moyenne | +0,52% | -0,03% | +6,35% | +12,32% | | Moyenne pondérée par Capi. | +0,32% | +0,07% | +6,30% | +17,17% | |
75549.BIyrouXjzo73f1S1srDeOqDCushG-39pmFsaN3WYJOk.PMfK_Z-M_MS2GjOA6oC7ZeWD9rh0oVI4-xhKDhCrFZ5gxOnv0Iq46sEbGQ Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
42,32
|
100 |
18 143 |
21:59:50 |
42,32
|
100 |
18 043 |
21:59:50 |
42,32
|
100 |
17 943 |
21:12:10 |
42,4
|
154 |
17 843 |
21:12:10 |
42,4
|
384 |
17 689 |
21:12:10 |
42,4
|
259 |
17 305 |
21:12:10 |
42,34
|
157 |
17 046 |
20:56:32 |
42,46
|
100 |
16 889 |
20:56:32 |
42,48
|
100 |
16 789 |
20:56:29 |
42,75
|
750 |
16 689 |
Plus de graphiques
|