Temps Différé
OTC Markets
19:06:04 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,255
USD
|
-1,94%
|
|
+3,03%
|
+34,92%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
0.255 $
|
0.255 $
|
0.25857 $
|
0.26005 $
|
0,255
$
|
Volume |
13 001 |
15 000 |
500 |
9 200 |
13 050 |
Variation |
+3,03%
|
0,00%
|
+1,40%
|
+0,57%
|
-1,94%
|
Ouverture |
0.27 |
0.26 |
0.26 |
0.28 |
0,255
|
Plus haut |
0.27 |
0.26 |
0.26 |
0.28 |
0,255
|
Plus bas |
0.25 |
0.26 |
0.26 |
0.26 |
0,2538
|
Volume du jour estimé
14 181
Volume moy. 20 séances
11 919
Ratio Volume du jour
1.19
Volume moy. 20 séances USD
3 039.35
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 323 990
Capitalisation flottante (USD)
2 078 841
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
0.26
Moyenne mobile 20 jours
0.20
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.19
Ecart cours / (MMA5) +0,08% Ecart cours / (MMA20) -22,90% Ecart cours / (MMA50) -31,84% Ecart cours / (MMA100) -25,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,94% | +3,03% | +34,92% | -44,57% | 2,32 M | | | -1,28% | -4,47% | -15,61% | -8,36% | 144 Md | | | -1,36% | -5,77% | -5,03% | -2,32% | 70,06 Md | | | -0,55% | +0,45% | -7,72% | +6,67% | 43,67 Md | | | -0,88% | -2,06% | -1,05% | +7,13% | 39,36 Md | | | -0,73% | -0,08% | +20,32% | -4,55% | 36,74 Md | | | -1,55% | -3,77% | +108,18% | +117,23% | 33,48 Md | | | +0,08% | -3,94% | +16,80% | +17,37% | 24,77 Md | | | +1,77% | -2,83% | +73,12% | +59,83% | 19,9 Md | | | +0,14% | -4,61% | +36,15% | +43,05% | 16,33 Md | | | -1,09% | -6,46% | +8,71% | -7,89% | 10,92 Md | | | -1,02% | -5,26% | +34,69% | +33,94% | 8,3 Md | | | -2,18% | -11,10% | -12,84% | -16,42% | 8,04 Md | | | -3,09% | -13,97% | -20,51% | -35,79% | 6,45 Md | | | -1,13% | -10,51% | +10,67% | +35,29% | 6,43 Md | | | +0,18% | -0,57% | -3,22% | -9,89% | 5,18 Md | Moyenne | -0,91% | -3,48% | +17,35% | +11,92% | | Moyenne pondérée par Capi. | -0,94% | -2,65% | +8,53% | +11,16% | |
addbed91ae6ebb263b3db6c09a2a4ae.HtV3vaZRv19EbzAdN32l5pKj11oI6YYAGeahH4wbopA.SowT7eAYzW4iIEprAyzSrvTAohFRsMt6UKTRcu5w9PZYszHa6heIHHNccQ Date | Cours | Volume | Volume du jour |
---|
19:06:04 |
0,255
|
500 |
26 000 |
19:06:04 |
0,255
|
500 |
25 500 |
16:44:17 |
0,2538
|
3 500 |
25 000 |
16:44:17 |
0,2538
|
3 500 |
21 500 |
16:37:56 |
0,2539
|
4 000 |
18 000 |
16:37:56 |
0,2539
|
4 000 |
14 000 |
15:30:09 |
0,255
|
5 000 |
10 000 |
Plus de graphiques
|