Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,82
CAD
|
+0,16%
|
|
+3,89%
|
+16,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.71 $
|
12.83 $
|
12.8 $
|
12.82 $
|
Volume |
512 237 |
513 027 |
645 186 |
397 935 |
Variation |
+1,76%
|
+0,94%
|
-0,23%
|
+0,16%
|
Ouverture |
12.39 |
12.69 |
12.75 |
12.82 |
Plus haut |
12.80 |
12.86 |
12.85 |
12.88 |
Plus bas |
12.39 |
12.53 |
12.63 |
12.61 |
Volume du jour estimé
397 935
Volume moy. 20 séances
795 295
Ratio Volume du jour
0.50
Volume moy. 20 séances CAD
10 195 681.90
Volume moy. 20 séances USD
7 453 043.47
Volume record 1
17 862 840
Volume record 2
12 114 600
Volume record 3
11 050 520
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
2 643 362 350
Capitalisation (USD)
1 932 297 878
Chiffre d'affaires (CAD)
1 252 966 000
Chiffre d'affaires (USD)
915 918 146
CA / Employé (CAD)
14 238 250
CA / Employé (USD)
10 408 161
Capitalisation flottante (CAD)
2 107 813 975
Capitalisation flottante (USD)
1 540 812 015
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
12.73
Moyenne mobile 20 jours
12.27
Moyenne mobile 50 jours
11.77
Moyenne mobile 100 jours
11.31
Ecart cours / (MMA5) -0,70% Ecart cours / (MMA20) -4,26% Ecart cours / (MMA50) -8,17% Ecart cours / (MMA100) -11,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | +3,89% | +16,12% | +13,85% | 1,93 Md | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,20% | +2,36% | +15,73% | +21,23% | | Moyenne pondérée par Capi. | +0,47% | +2,55% | +17,60% | +19,77% | |
c.QCOP8CuZVq1mb_9JgdrVm-MjEcyJPVFd2QUn2GQCHWE.eHnMpHjAA-8DOb4x3qrjo4BaQoPHCWYXoXN_jgkvaCMlQv2oRqEZ4AxYxw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,82
|
100 |
396 100 |
22:00:00 |
12,82
|
100 |
396 000 |
22:00:00 |
12,82
|
200 |
395 900 |
22:00:00 |
12,82
|
200 |
395 700 |
22:00:00 |
12,82
|
100 |
395 500 |
22:00:00 |
12,82
|
100 |
395 400 |
22:00:00 |
12,82
|
100 |
395 300 |
22:00:00 |
12,82
|
100 |
395 200 |
22:00:00 |
12,82
|
200 |
395 100 |
22:00:00 |
12,82
|
100 |
394 900 |
Plus de graphiques
|