Marché Fermé -
Nyse
22:00:02 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,27
USD
|
+0,42%
|
|
+1,64%
|
-3,45%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
14.06 $
|
14.13 $
|
14.21 $
|
14.27 $
|
Volume |
84 497 |
68 361 |
61 608 |
73 724 |
Variation |
+0,21%
|
+0,50%
|
+0,57%
|
+0,42%
|
Ouverture |
14.10 |
14.09 |
14.30 |
14.32 |
Plus haut |
14.18 |
14.15 |
14.30 |
14.38 |
Plus bas |
14.05 |
14.02 |
14.16 |
14.15 |
Volume du jour estimé
73 724
Volume moy. 20 séances
72 781
Ratio Volume du jour
1.01
Volume moy. 20 séances USD
1 038 584.87
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
665 248 141
Chiffre d'affaires (USD)
25 472 142
Capitalisation flottante (USD)
670 844 849
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
14.14
Moyenne mobile 20 jours
14.06
Moyenne mobile 50 jours
14.36
Moyenne mobile 100 jours
14.50
Ecart cours / (MMA5) -0,91% Ecart cours / (MMA20) -1,49% Ecart cours / (MMA50) +0,61% Ecart cours / (MMA100) +1,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,42% | +1,64% | -3,45% | -1,25% | 665 M | | | +2,73% | +0,49% | -7,42% | +47,53% | 84,32 Md | | | +3,41% | +3,12% | +18,59% | +90,74% | 84,08 Md | | | +3,23% | +0,94% | +14,51% | +66,16% | 25,67 Md | | | +2,16% | +1,43% | -4,06% | +5,52% | 17,89 Md | | | +0,59% | +4,35% | +11,04% | +14,29% | 14,9 Md | | | +2,26% | -9,33% | +3,19% | +57,27% | 14,75 Md | | | +0,17% | +0,17% | -21,38% | -8,30% | 12,3 Md | | | -0,77% | +3,10% | +21,30% | +113,08% | 10,03 Md | | | +2,45% | -3,41% | +23,42% | +78,54% | 8,99 Md | | | -0,39% | +2,02% | +26,59% | +98,06% | 7,13 Md | | | -1,65% | -3,69% | +6,68% | +15,61% | 5,45 Md | | | +0,45% | +3,36% | +10,63% | +2,47% | 4,83 Md | | | +1,11% | +5,32% | -15,74% | -25,53% | 4,81 Md | | | +0,56% | +2,66% | +10,18% | +34,08% | 4,68 Md | | | +1,85% | +3,14% | +3,85% | +75,05% | 4,68 Md | Moyenne | +0,97% | +1,33% | +6,12% | +41,46% | | Moyenne pondérée par Capi. | +1,45% | +1,32% | +6,14% | +57,06% | |
0af53c782c6b9e240efe31facc6.-vPrPul0WEJMtgbq-ScaHF3CnLJo-jx5YaEYlweWcD8.goKtSI0bbjEf73ySzXBUXhH6rcparA4SNJFU7VDHFUaexrxojAMWCBraPg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
14,27
|
230 |
70 881 |
21:59:59 |
14,27
|
100 |
70 651 |
21:51:16 |
14,27
|
200 |
70 551 |
21:49:17 |
14,27
|
700 |
70 351 |
21:49:02 |
14,26
|
102 |
69 651 |
21:49:02 |
14,24
|
100 |
69 549 |
21:49:02 |
14,24
|
200 |
69 449 |
21:49:02 |
14,24
|
100 |
69 249 |
21:49:02 |
14,24
|
100 |
69 149 |
21:49:02 |
14,24
|
100 |
69 049 |
Plus de graphiques
|