Marché Fermé -
Nyse
22:10:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,91
USD
|
+0,34%
|
|
+0,68%
|
+1,02%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
8.83 $
|
8.845 $
|
8.88 $
|
8.91 $
|
Volume |
20 124 |
30 345 |
7 890 |
17 358 |
Variation |
-0,34%
|
+0,17%
|
+0,40%
|
+0,34%
|
Ouverture |
8.84 |
8.84 |
8.88 |
8.86 |
Plus haut |
8.86 |
8.90 |
8.89 |
8.93 |
Plus bas |
8.79 |
8.78 |
8.85 |
8.86 |
Volume du jour estimé
17 358
Volume moy. 20 séances
16 090
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
143 361.90
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
110 899 179
Chiffre d'affaires (USD)
4 213 244
Capitalisation flottante (USD)
110 899 179
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
8.87
Moyenne mobile 20 jours
8.87
Moyenne mobile 50 jours
8.91
Moyenne mobile 100 jours
8.94
Ecart cours / (MMA5) -0,51% Ecart cours / (MMA20) -0,42% Ecart cours / (MMA50) +0,00% Ecart cours / (MMA100) +0,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | +0,68% | +1,02% | -1,66% | 111 M | | | -0,84% | -3,67% | -9,88% | +42,11% | 85,22 Md | | | -2,18% | -0,55% | +14,68% | +85,17% | 84,08 Md | | | -2,06% | -1,31% | +10,89% | +60,64% | 25,67 Md | | | +2,16% | +2,77% | -4,06% | +4,02% | 17,89 Md | | | +1,18% | -10,95% | +0,91% | +38,02% | 14,75 Md | | | +1,78% | -6,44% | -21,52% | -7,00% | 12,3 Md | | | -0,52% | +5,39% | +22,24% | +118,64% | 10,03 Md | | | -0,88% | -4,47% | +20,47% | +68,54% | 8,36 Md | | | +5,03% | -0,11% | +27,09% | +100,00% | 7,13 Md | | | -0,91% | +0,93% | +8,47% | +15,25% | 5,45 Md | | | +0,45% | +7,55% | +10,63% | +2,55% | 4,83 Md | | | +2,53% | +3,96% | -17,41% | -25,67% | 4,81 Md | | | +1,32% | +2,67% | +9,57% | +32,51% | 4,68 Md | | | +0,29% | +1,00% | +1,97% | +65,20% | 4,68 Md | | | +2,64% | +3,21% | +33,68% | +150,61% | 4,53 Md | Moyenne | +0,65% | -0,15% | +6,80% | +46,81% | | Moyenne pondérée par Capi. | -0,60% | -1,67% | +3,92% | +55,82% | |
b84c97c1c9fd32d61f6780e3.V_Mw_8YDm9xkYwvWYGnBhvHL0NwU1lwcs_rDQet68ZQ.FbACyvF0_pJTMlisAyHwyZ2olr5t4xJKyqnzNqcpm_cfiQWqgHP9sygiUg Date | Cours | Volume | Volume du jour |
---|
21:59:37 |
8,91
|
400 |
17 197 |
21:59:37 |
8,91
|
100 |
16 797 |
21:57:31 |
8,91
|
100 |
16 697 |
21:49:33 |
8,92
|
1 462 |
16 597 |
21:37:53 |
8,93
|
100 |
15 135 |
21:05:19 |
8,91
|
100 |
15 035 |
20:43:40 |
8,91
|
1 500 |
14 935 |
20:38:26 |
8,91
|
100 |
13 435 |
20:27:27 |
8,91
|
100 |
13 335 |
20:27:24 |
8,92
|
900 |
13 235 |
Plus de graphiques
|