Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,08
USD
|
+0,82%
|
|
+1,74%
|
-3,23%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
10.93 $
|
10.95 $
|
10.99 $
|
11.08 $
|
Volume |
594 467 |
934 186 |
1 469 128 |
1 111 570 |
Variation |
0,00%
|
+0,18%
|
+0,37%
|
+0,82%
|
Ouverture |
10.92 |
10.97 |
10.95 |
11.05 |
Plus haut |
10.93 |
10.99 |
11.00 |
11.10 |
Plus bas |
10.88 |
10.94 |
10.94 |
11.05 |
Volume du jour estimé
1 111 570
Volume moy. 20 séances
753 779
Ratio Volume du jour
1.47
Volume moy. 20 séances USD
8 351 871.32
Volume record 1
2 922 028
Volume record 2
2 836 204
Volume record 3
2 489 006
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 586 123 577
Chiffre d'affaires (USD)
223 320 905
Capitalisation flottante (USD)
2 586 123 577
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
10.98
Moyenne mobile 20 jours
11.00
Moyenne mobile 50 jours
11.19
Moyenne mobile 100 jours
11.24
Ecart cours / (MMA5) -0,94% Ecart cours / (MMA20) -0,74% Ecart cours / (MMA50) +1,02% Ecart cours / (MMA100) +1,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,82% | +1,74% | -3,23% | -2,64% | 2,59 Md | | | -0,84% | -3,67% | -9,88% | +46,19% | 85,22 Md | | | -2,18% | -0,55% | +14,68% | +91,55% | 84,08 Md | | | -2,06% | -1,31% | +10,89% | +65,81% | 25,67 Md | | | +2,16% | +2,77% | -4,06% | +7,50% | 17,89 Md | | | +2,03% | +3,42% | +10,39% | +16,24% | 14,9 Md | | | +1,18% | -10,95% | +0,91% | +59,64% | 14,75 Md | | | +1,78% | -6,44% | -21,52% | -6,85% | 12,3 Md | | | -0,52% | +5,39% | +22,24% | +115,20% | 10,03 Md | | | -0,88% | -4,47% | +20,47% | +80,58% | 8,36 Md | | | +5,03% | -0,11% | +27,09% | +101,48% | 7,13 Md | | | -0,91% | +0,93% | +8,47% | +15,87% | 5,45 Md | | | +0,45% | +7,55% | +10,63% | +1,45% | 4,83 Md | | | +2,53% | +3,96% | -17,41% | -27,48% | 4,81 Md | | | +1,32% | +2,67% | +9,57% | +33,17% | 4,68 Md | | | +0,29% | +1,00% | +1,97% | +73,94% | 4,68 Md | Moyenne | +0,64% | -0,07% | +5,08% | +41,98% | | Moyenne pondérée par Capi. | -0,51% | -1,47% | +3,74% | +56,95% | |
82e5fbba3d29c9b6cd550491.ly3MeTehCPrvMkxJGwdv7cvWzgbtjLlNwHefCORi8NA.-GiJLVLEWpStdTogUFY33KeYonWXyd8_rRCpOYAOv6fzGoEaW9NDtYNHOw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,08
|
300 |
1 085 901 |
21:59:58 |
11,08
|
159 |
1 085 601 |
21:59:57 |
11,07
|
100 |
1 085 442 |
21:59:57 |
11,07
|
200 |
1 085 342 |
21:59:57 |
11,07
|
100 |
1 085 142 |
21:59:57 |
11,07
|
100 |
1 085 042 |
21:59:57 |
11,08
|
200 |
1 084 942 |
21:59:57 |
11,07
|
100 |
1 084 742 |
21:59:56 |
11,07
|
100 |
1 084 642 |
21:59:54 |
11,08
|
149 |
1 084 542 |
Plus de graphiques
|