Marché Fermé -
Nyse
22:00:02 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,84
USD
|
-0,41%
|
|
+0,60%
|
-1,81%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
10.83 $
|
10.88 $
|
10.885 $
|
10.84 $
|
Volume |
226 175 |
45 717 |
44 919 |
56 083 |
Variation |
+0,19%
|
+0,46%
|
+0,05%
|
-0,41%
|
Ouverture |
10.84 |
10.85 |
10.88 |
10.84 |
Plus haut |
10.86 |
10.88 |
10.89 |
10.87 |
Plus bas |
10.78 |
10.84 |
10.86 |
10.82 |
Volume du jour estimé
56 083
Volume moy. 20 séances
67 602
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
732 805.68
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
334 428 438
Chiffre d'affaires (USD)
26 565 719
Capitalisation flottante (USD)
334 428 438
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
10.85
Moyenne mobile 20 jours
10.70
Moyenne mobile 50 jours
10.83
Moyenne mobile 100 jours
10.89
Ecart cours / (MMA5) +0,08% Ecart cours / (MMA20) -1,29% Ecart cours / (MMA50) -0,06% Ecart cours / (MMA100) +0,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,41% | +0,60% | -1,81% | -0,91% | 334 M | | | +0,86% | +2,38% | +5,34% | +15,74% | 12,82 Md | | | +0,38% | +1,75% | +12,72% | +54,96% | 9,62 Md | | | -2,18% | -0,67% | +9,66% | +88,62% | 5,64 Md | | | 0,00% | +3,38% | -0,50% | +4,91% | 5,56 Md | | | -0,26% | -1,29% | +6,41% | +4,60% | 5,23 Md | | | -0,63% | +6,48% | +17,95% | +14,27% | 4,63 Md | | | +0,20% | +4,07% | +18,80% | +16,42% | 4,53 Md | | | +0,16% | +1,27% | +2,81% | +0,79% | 4,07 Md | | | -1,30% | +1,04% | +6,22% | +3,80% | 3,94 Md | | | +1,01% | +3,32% | +6,37% | -14,58% | 3,28 Md | | | -0,46% | +0,84% | -1,55% | -2,17% | 3,24 Md | | | -0,47% | +3,11% | -9,09% | -18,39% | 3,2 Md | | | 0,00% | +2,51% | -10,37% | -18,92% | 3,17 Md | | | +0,19% | +1,89% | +8,68% | +19,17% | 2,56 Md | | | -0,58% | +1,18% | +1,18% | +2,75% | 2,55 Md | Moyenne | -0,22% | +1,98% | +4,55% | +10,69% | | Moyenne pondérée par Capi. | -0,08% | +2,04% | +6,17% | +17,78% | |
ffc80357fda2401cad61.s0R3QkOilqU__V6Vi6zltV0bQ0gsOFdvZTR5o2icpPk.gyMTOBWRoJB5zgvY3J2mzQ53LGVrTTobC041wS709LPSICY4Fpru_AyqLQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
10,84
|
260 |
54 659 |
21:57:53 |
10,84
|
100 |
54 399 |
20:49:04 |
10,84
|
200 |
54 299 |
20:48:49 |
10,84
|
100 |
54 099 |
20:48:49 |
10,84
|
100 |
53 999 |
20:48:48 |
10,84
|
4 370 |
53 899 |
20:44:07 |
10,85
|
450 |
49 529 |
20:34:02 |
10,85
|
356 |
49 079 |
20:34:02 |
10,85
|
100 |
48 723 |
19:44:46 |
10,85
|
200 |
48 623 |
Plus de graphiques
|