Temps réel estimé
Cboe BZX
19:33:43 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,54
USD
|
+1,40%
|
|
+1,86%
|
+4,21%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
10.25 $
|
10.28 $
|
10.39 $
|
10.42 $
|
10,39
$
|
Volume |
209 372 |
166 110 |
143 909 |
119 993 |
143 909 |
Variation |
+1,08%
|
+0,29%
|
+1,07%
|
+0,29%
|
+1,40%
|
Ouverture |
10.14 |
10.19 |
10.33 |
10.37 |
10,33
|
Plus haut |
10.26 |
10.30 |
10.39 |
10.46 |
10,39
|
Plus bas |
10.14 |
10.19 |
10.26 |
10.35 |
10,26
|
Volume moy. 20 séances
136 307
Volume moy. 20 séances USD
1 435 994.25
Volume record 1
1 592 663
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
571 035 693
Chiffre d'affaires (USD)
56 064 773
Capitalisation flottante (USD)
570 953 115
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
10.25
Moyenne mobile 20 jours
10.22
Moyenne mobile 50 jours
10.41
Moyenne mobile 100 jours
10.25
Ecart cours / (MMA5) -2,71% Ecart cours / (MMA20) -2,99% Ecart cours / (MMA50) -1,19% Ecart cours / (MMA100) -2,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,40% | +1,86% | +4,21% | -8,38% | 571 M | | | -0,17% | +1,12% | +4,04% | +13,14% | 12,7 Md | | | +1,75% | +6,30% | +12,72% | +53,15% | 9,46 Md | | | -0,51% | +5,58% | +9,80% | +91,31% | 5,67 Md | | | +0,03% | +1,46% | -2,85% | +1,46% | 5,44 Md | | | +0,13% | +2,24% | +8,27% | +5,05% | 5,31 Md | | | -0,16% | +3,71% | +14,11% | +4,78% | 4,49 Md | | | -0,40% | +1,83% | +16,44% | +12,19% | 4,46 Md | | | +0,08% | +0,32% | +1,85% | +0,88% | 4,07 Md | | | +0,30% | +1,80% | +5,44% | +4,47% | 3,92 Md | | | +0,88% | +2,21% | -1,14% | -2,29% | 3,22 Md | | | +0,57% | +0,57% | +3,30% | -16,65% | 3,17 Md | | | +2,29% | +2,29% | -9,81% | -18,62% | 3,12 Md | | | +1,11% | +0,60% | -11,60% | -20,16% | 3,11 Md | | | +0,34% | +3,55% | +1,18% | +1,79% | 2,55 Md | | | +0,69% | +3,41% | +8,20% | +17,53% | 2,54 Md | Moyenne | +0,48% | +1,55% | +4,01% | +8,73% | | Moyenne pondérée par Capi. | +0,38% | +1,69% | +5,25% | +16,02% | |
Plus de graphiques
|