Marché Fermé -
Nyse
22:10:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,38
USD
|
+0,44%
|
|
+2,92%
|
+3,03%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
10.17 $
|
10.2 $
|
10.29 $
|
10.34 $
|
Volume |
29 805 |
39 172 |
67 360 |
165 556 |
Variation |
+0,79%
|
+0,29%
|
+0,88%
|
+0,49%
|
Ouverture |
10.14 |
10.14 |
10.29 |
10.31 |
Plus haut |
10.18 |
10.24 |
10.32 |
10.35 |
Plus bas |
10.11 |
10.13 |
10.27 |
10.30 |
Volume du jour estimé
41 056
Volume moy. 20 séances
53 990
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
560 686.15
Volume record 1
3 910 675
Volume record 2
1 117 765
Volume record 3
1 047 948
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
297 326 700
Capitalisation flottante (USD)
297 326 700
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
10.22
Moyenne mobile 20 jours
10.10
Moyenne mobile 50 jours
10.22
Moyenne mobile 100 jours
10.26
Ecart cours / (MMA5) -1,61% Ecart cours / (MMA20) -2,74% Ecart cours / (MMA50) -1,55% Ecart cours / (MMA100) -1,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,44% | +2,92% | +3,03% | +2,92% | 297 M | | | -0,43% | +0,92% | +3,84% | +12,92% | 12,7 Md | | | +1,75% | +5,76% | +12,72% | +52,92% | 9,46 Md | | | -0,58% | +5,51% | +9,73% | +91,18% | 5,67 Md | | | -0,10% | +1,46% | -2,85% | +1,46% | 5,44 Md | | | +0,10% | +2,21% | +8,25% | +5,03% | 5,31 Md | | | -0,43% | +3,60% | +13,99% | +4,66% | 4,49 Md | | | -0,37% | +1,86% | +16,48% | +12,23% | 4,46 Md | | | +0,08% | +0,32% | +1,85% | +0,88% | 4,07 Md | | | +0,30% | +1,65% | +5,44% | +3,67% | 3,92 Md | | | +0,93% | +2,26% | -1,09% | -2,25% | 3,22 Md | | | +0,80% | +1,03% | +3,77% | -16,27% | 3,17 Md | | | +2,29% | +0,81% | -9,81% | -19,87% | 3,12 Md | | | +1,11% | -0,79% | -11,60% | -21,28% | 3,11 Md | | | +0,42% | +3,64% | +1,27% | +1,87% | 2,55 Md | | | +0,62% | +3,47% | +8,27% | +17,60% | 2,54 Md | Moyenne | +0,45% | +1,57% | +3,95% | +9,23% | | Moyenne pondérée par Capi. | +0,35% | +1,69% | +5,23% | +15,96% | |
63912e432bb51a46.b5nBfrjADsI_tJmy7hrSgRsPDEkj2TpJg5lhaLq66iI.BtaSGdfzdI5W4v_fpi7n5F9BPyoOnVwK8u02GurJpnsfz_QhiLRs9V3O9g Date | Cours | Volume | Volume du jour |
---|
21:59:54 |
10,38
|
100 |
39 994 |
21:57:59 |
10,38
|
100 |
39 894 |
21:57:34 |
10,38
|
100 |
39 794 |
21:57:30 |
10,39
|
102 |
39 694 |
21:57:29 |
10,38
|
100 |
39 592 |
21:57:29 |
10,38
|
100 |
39 492 |
21:44:05 |
10,39
|
800 |
39 392 |
21:37:46 |
10,39
|
160 |
38 592 |
21:37:46 |
10,39
|
100 |
38 432 |
21:37:46 |
10,39
|
100 |
38 332 |
Plus de graphiques
|