Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,22
USD
|
-1,53%
|
|
+20,15%
|
+113,25%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.99 $
|
3.2 $
|
3.27 $
|
3.22 $
|
Volume |
1 781 259 |
1 692 147 |
1 956 197 |
894 598 |
Variation |
+1,36%
|
+7,02%
|
+2,19%
|
-1,53%
|
Ouverture |
2.91 |
3.05 |
3.28 |
3.40 |
Plus haut |
3.08 |
3.31 |
3.31 |
3.43 |
Plus bas |
2.85 |
3.01 |
3.15 |
3.19 |
Volume du jour estimé
894 598
Volume moy. 20 séances
1 206 064
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
3 883 526.08
Volume record 1
16 286 189
Volume record 2
13 264 990
Volume record 3
11 420 481
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
845 689 230
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
597 075 706
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
3.13
Moyenne mobile 20 jours
2.91
Moyenne mobile 50 jours
2.65
Moyenne mobile 100 jours
2.13
Ecart cours / (MMA5) -2,92% Ecart cours / (MMA20) -9,63% Ecart cours / (MMA50) -17,56% Ecart cours / (MMA100) -33,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,53% | +20,15% | +113,25% | +92,81% | 846 M | | | -0,47% | +15,77% | +25,69% | -8,79% | 47,9 Md | | | 0,00% | -0,46% | +47,02% | -10,07% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +18,49% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +62,82% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -28,16% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -7,03% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +89,84% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +22,08% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +22,55% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,33% | 9,53 Md | | | +2,60% | +11,79% | +40,17% | +65,16% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +90,63% | 6,71 Md | | | -0,81% | -1,42% | +23,15% | -22,88% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -32,83% | 6,6 Md | Moyenne | +0,68% | +7,42% | +18,40% | +22,58% | | Moyenne pondérée par Capi. | +0,69% | +5,31% | +13,49% | +12,62% | |
3c1c559f56f0.a3_IQ_-6iO-5kBFsj-RGeuzgEOZMPbuqmZiNzm8scFQ.OEm7Os2CxIXz9mEj3qo2Ft6CV6wdW5bQ4678mR52BSEMJ6EAh8DPgtX0KQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
3,22
|
127 040 |
781 536 |
21:59:59 |
3,22
|
200 |
654 496 |
21:59:59 |
3,22
|
200 |
654 296 |
21:59:59 |
3,22
|
235 |
654 096 |
21:59:58 |
3,215
|
100 |
653 861 |
21:59:57 |
3,215
|
105 |
653 761 |
21:59:54 |
3,215
|
200 |
653 656 |
21:59:54 |
3,215
|
200 |
653 456 |
21:59:52 |
3,21
|
100 |
653 256 |
21:59:52 |
3,21
|
200 |
653 156 |
Plus de graphiques
|