Temps Différé
Bombay S.E.
09:47:47 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 360
INR
|
+2,55%
|
|
+1,74%
|
-7,26%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1342.85 ₹
|
1304.75 ₹
|
1307.35 ₹
|
1326.6 ₹
|
1 360
₹
|
Volume |
2 309 |
803 |
1 039 |
2 869 |
914 |
Variation |
+0,43%
|
-2,84%
|
+0,20%
|
+1,47%
|
+2,55%
|
Ouverture |
1,305.20 |
1,340.40 |
1,363.95 |
1,286.00 |
1 345
|
Plus haut |
1,355.80 |
1,344.10 |
1,363.95 |
1,358.00 |
1 370
|
Plus bas |
1,305.20 |
1,302.60 |
1,297.95 |
1,286.00 |
1 344
|
Volume du jour estimé
1 311
Volume moy. 20 séances
4 407
Ratio Volume du jour
0.30
Volume moy. 20 séances INR
5 995 282.80
Volume moy. 20 séances USD
71 805.50
Volume record 1
1 578 113
Volume record 2
1 509 129
Volume record 3
1 135 686
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
35 507 736 745
Capitalisation (USD)
425 276 163
Chiffre d'affaires (INR)
6 344 600 000
Chiffre d'affaires (USD)
75 989 274
CA / Employé (INR)
3 560 382
CA / Employé (USD)
42 643
Capitalisation flottante (INR)
9 050 608 723
Capitalisation flottante (USD)
108 399 141
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 323.73
Moyenne mobile 20 jours
1 344.48
Moyenne mobile 50 jours
1 321.04
Moyenne mobile 100 jours
1 412.42
Ecart cours / (MMA5) -2,70% Ecart cours / (MMA20) -1,17% Ecart cours / (MMA50) -2,89% Ecart cours / (MMA100) +3,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,55% | +1,74% | -7,26% | +117,02% | 425 M | | | -0,25% | +0,04% | +10,02% | +33,90% | 3 075 Md | | | +0,12% | +2,17% | +8,25% | +51,12% | 85,03 Md | | | -1,05% | -0,26% | +4,44% | +41,41% | 77,41 Md | | | +0,21% | +0,05% | -13,98% | +3,51% | 53,89 Md | | | +1,71% | +0,58% | -23,14% | +35,41% | 47,59 Md | | | +1,65% | -16,94% | +21,96% | +120,42% | 46,63 Md | | | +0,31% | -4,19% | +21,64% | +40,50% | 42,81 Md | | | -0,69% | -2,53% | +59,16% | -23,96% | 37,02 Md | | | -1,32% | -2,96% | -10,56% | +14,92% | 24,56 Md | | | -0,95% | +1,26% | +18,21% | +108,01% | 21,72 Md | | | -0,76% | +1,07% | +15,06% | +23,14% | 20,43 Md | | | -1,56% | -22,81% | -32,28% | -21,34% | 19,81 Md | | | +1,84% | +2,09% | -12,24% | -0,91% | 19,59 Md | | | +0,33% | -6,55% | -7,50% | -29,57% | 18,68 Md | | | -1,15% | +2,43% | +5,10% | +21,68% | 17,38 Md | Moyenne | +0,10% | -2,54% | +3,56% | +33,45% | | Moyenne pondérée par Capi. | -0,85% | -0,29% | +9,33% | +34,02% | |
9f9d79853bf9affa9b1b0972947b7e.HVXz9tieAcPdn1NQMayJPA0uONmJ5nZRt45gOSyKhmc.dR-AuJr3SvPozwMHZ8_EX2tlWbrshzcC5chNTRzO1j5WCpeim9ZArLD-Cg Date | Cours | Volume | Volume du jour |
---|
09:47:47 |
1 360
|
50 |
914 |
09:45:43 |
1 360
|
1 |
864 |
09:43:33 |
1 360
|
50 |
863 |
09:13:15 |
1 362
|
1 |
813 |
07:31:58 |
1 369
|
20 |
812 |
07:28:43 |
1 367
|
7 |
792 |
07:03:17 |
1 367
|
3 |
785 |
07:01:44 |
1 370
|
12 |
782 |
07:01:21 |
1 366
|
3 |
770 |
07:01:01 |
1 366
|
1 |
767 |
Plus de graphiques
|