Marché Fermé -
OTC Markets
21:52:24 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,325
USD
|
-3,45%
|
|
-5,80%
|
-36,65%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.3372 $
|
0.341 $
|
0.3366 $
|
0.325 $
|
Volume |
680 |
15 955 |
1 000 |
10 275 |
Variation |
-3,41%
|
+1,13%
|
-1,29%
|
-3,45%
|
Ouverture |
0.34 |
0.34 |
0.34 |
0.34 |
Plus haut |
0.34 |
0.34 |
0.34 |
0.34 |
Plus bas |
0.34 |
0.34 |
0.34 |
0.33 |
Volume du jour estimé
10 275
Volume moy. 20 séances
99 187
Ratio Volume du jour
0.10
Volume moy. 20 séances USD
32 235.78
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
19 736 433
Capitalisation flottante (USD)
15 722 710
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
0.34
Moyenne mobile 20 jours
0.32
Moyenne mobile 50 jours
0.30
Moyenne mobile 100 jours
0.37
Ecart cours / (MMA5) +3,94% Ecart cours / (MMA20) -1,11% Ecart cours / (MMA50) -8,86% Ecart cours / (MMA100) +15,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,45% | -5,80% | -36,65% |
-
| 19,74 M | | | +1,06% | +4,21% | +4,55% | +44,59% | 11,26 Md | | | +4,82% | +10,46% | +17,37% | +104,13% | 4,49 Md | | | -0,67% | -1,75% | +64,97% | +138,97% | 3,24 Md | | | +7,37% | +7,75% | +31,90% | +105,37% | 2,01 Md | | | +7,29% | +9,62% | -4,00% | +12,18% | 1,1 Md | | | -1,49% | -1,19% | +51,83% | +169,11% | 1,07 Md | | | +6,42% | +8,41% | +7,41% | +90,16% | 718 M | | | 0,00% | -5,88% | +29,73% | +62,71% | 711 M | | | +8,15% | +9,23% | +18,70% | +78,05% | 574 M | | | +4,49% | +1,09% | +63,16% | +141,56% | 569 M | | | +4,29% | +1,25% | +20,30% | +86,92% | 503 M | | | -2,00% | -2,64% | +64,31% | +229,85% | 452 M | | | 0,00% | -2,61% | +6,67% | -25,33% | 163 M | | | +4,82% | +14,47% | +29,85% | +148,57% | 159 M | | | +1,69% | -3,23% | +1,69% | +71,43% | 155 M | Moyenne | +2,67% | +3,18% | +23,24% | +97,22% | | Moyenne pondérée par Capi. | +2,45% | +4,52% | +21,06% | +82,40% | |
58de4b2afdd1da9143ff3.NDCLsv3wrYKAFg9mxgBVU1xACih_tqUm-TKd4uQNZus.Blrs18q13bTITEYNhHosIQtzbWs8gPJeo3n2z9x9HIp7YOXIraDg5NgjYA Date | Cours | Volume | Volume du jour |
---|
21:52:24 |
0,325
|
500 |
20 400 |
21:52:24 |
0,325
|
500 |
19 900 |
20:29:32 |
0,3354
|
1 000 |
19 400 |
20:29:32 |
0,3354
|
1 000 |
18 400 |
19:41:58 |
0,335
|
8 500 |
17 400 |
19:41:58 |
0,335
|
8 500 |
8 900 |
16:46:54 |
0,3388
|
200 |
400 |
Plus de graphiques
|